23878 中铝花旗六九沽Ａ (认沽证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.145 | 13.040 | 2,680,000 | 250,000 | 0.630 | 1,340,000 | 0.148 | 1,340,000 | 0.146 |
| 21/01/2026 | 0.149 | 12.960 | 4,780,000 | 250,000 | 0.630 | 2,390,000 | 0.151 | 2,390,000 | 0.152 |
| 20/01/2026 | 0.149 | 12.960 | 11,660,000 | 250,000 | 0.630 | 5,830,000 | 0.150 | 5,830,000 | 0.151 |
| 19/01/2026 | 0.143 | 13.190 | 11,460,000 | 250,000 | 0.630 | 5,710,000 | 0.151 | 5,750,000 | 0.152 |
| 16/01/2026 | 0.148 | 13.090 | 4,040,000 | 210,000 | 0.530 | 2,020,000 | 0.130 | 2,020,000 | 0.129 |
| 15/01/2026 | 0.136 | 13.490 | 10,160,000 | 210,000 | 0.530 | 5,060,000 | 0.133 | 5,100,000 | 0.134 |
| 14/01/2026 | 0.139 | 13.440 | 9,600,000 | 170,000 | 0.430 | 4,740,000 | 0.132 | 4,740,000 | 0.132 |
| 13/01/2026 | 0.134 | 13.600 | 5,180,000 | 170,000 | 0.430 | 2,490,000 | 0.131 | 2,490,000 | 0.132 |
| 12/01/2026 | 0.135 | 13.600 | 9,600,000 | 170,000 | 0.430 | 4,800,000 | 0.136 | 4,800,000 | 0.136 |
| 09/01/2026 | 0.135 | 13.690 | 8,230,000 | 170,000 | 0.430 | 4,110,000 | 0.136 | 4,120,000 | 0.136 |
| 08/01/2026 | 0.145 | 13.370 | 7,360,000 | 160,000 | 0.400 | 3,680,000 | 0.143 | 3,680,000 | 0.144 |
| 07/01/2026 | 0.143 | 13.460 | 15,630,000 | 160,000 | 0.400 | 7,810,000 | 0.141 | 7,820,000 | 0.141 |
| 06/01/2026 | 0.148 | 13.270 | 18,980,000 | 150,000 | 0.380 | 9,530,000 | 0.141 | 9,450,000 | 0.141 |
| 05/01/2026 | 0.158 | 13.050 | 9,160,000 | 230,000 | 0.580 | 4,540,000 | 0.149 | 4,620,000 | 0.149 |
| 02/01/2026 | 0.174 | 12.640 | 3,990,000 | 150,000 | 0.380 | 2,000,000 | 0.189 | 1,990,000 | 0.190 |
| 31/12/2025 | 0.197 | 12.170 | 21,680,000 | 160,000 | 0.400 | 10,810,000 | 0.189 | 10,810,000 | 0.189 |
| 30/12/2025 | 0.197 | 12.190 | 11,400,000 | 160,000 | 0.400 | 5,680,000 | 0.197 | 5,720,000 | 0.196 |
| 29/12/2025 | 0.229 | 11.580 | 12,020,000 | 120,000 | 0.300 | 5,950,000 | 0.230 | 6,070,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |