23888 江銅法巴六七沽Ａ (认沽证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.086 | 33.540 | 1,430,000 | 60.620 | 660,000 | 0.080 | 770,000 | 0.088 |
| 05/06/2026 | 0.037 | 35.520 | 0 | 52.931 | ||||
| 04/06/2026 | 0.029 | 36.700 | 0 | 55.004 | ||||
| 03/06/2026 | 0.022 | 38.360 | 0 | 58.518 | ||||
| 02/06/2026 | 0.028 | 38.220 | 0 | 60.614 | ||||
| 01/06/2026 | 0.059 | 34.620 | 0 | 52.619 | ||||
| 29/05/2026 | 0.057 | 35.200 | 0 | 53.399 | ||||
| 28/05/2026 | 0.069 | 34.760 | 0 | 54.017 | ||||
| 27/05/2026 | 0.060 | 35.620 | 0 | 55.592 | ||||
| 26/05/2026 | 0.046 | 37.200 | 0 | 58.264 | ||||
| 22/05/2026 | 0.060 | 36.320 | 0 | 56.122 | ||||
| 21/05/2026 | 0.074 | 35.240 | 0 | 53.972 | ||||
| 20/05/2026 | 0.070 | 35.980 | 0 | 56.321 | ||||
| 19/05/2026 | 0.083 | 35.300 | 0 | 55.841 | ||||
| 18/05/2026 | 0.080 | 35.940 | 60,000 | 57.978 | 60,000 | 0.086 | ||
| 15/05/2026 | 0.065 | 37.000 | 0 | 57.017 | ||||
| 14/05/2026 | 0.038 | 39.400 | 0 | 56.997 | ||||
| 13/05/2026 | 0.037 | 40.480 | 0 | 60.059 | ||||
| 12/05/2026 | 0.045 | 39.700 | 0 | 59.847 | ||||
| 11/05/2026 | 0.053 | 38.620 | 0 | 57.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |