23888 波登麥銀五六購Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2025 | 0.015 | 4.380 | 0 | 74.323 | ||||
| 13/05/2025 | 0.015 | 4.120 | 0 | 90.083 | ||||
| 12/05/2025 | 0.015 | 4.090 | 0 | 89.995 | ||||
| 09/05/2025 | 0.015 | 4.060 | 20,000 | 86.260 | 20,000 | 0.015 | ||
| 08/05/2025 | 0.015 | 4.050 | 0 | 85.184 | ||||
| 07/05/2025 | 0.015 | 4.020 | 0 | 85.403 | ||||
| 06/05/2025 | 0.015 | 4.000 | 0 | 85.008 | ||||
| 02/05/2025 | 0.018 | 4.060 | 0 | 80.863 | ||||
| 30/04/2025 | 0.018 | 4.020 | 0 | 80.665 | ||||
| 29/04/2025 | 0.018 | 4.020 | 100,000 | 79.519 | 70,000 | 0.017 | ||
| 28/04/2025 | 0.022 | 4.110 | 0 | 78.973 | ||||
| 25/04/2025 | 0.021 | 3.910 | 0 | 85.473 | ||||
| 24/04/2025 | 0.021 | 3.910 | 10,000 | 84.382 | 10,000 | 0.023 | ||
| 23/04/2025 | 0.023 | 3.950 | 0 | 83.843 | ||||
| 22/04/2025 | 0.023 | 3.920 | 0 | 84.459 | ||||
| 17/04/2025 | 0.023 | 3.900 | 20,000 | 80.797 | 20,000 | 0.022 | ||
| 16/04/2025 | 0.022 | 3.840 | 0 | 81.738 | ||||
| 15/04/2025 | 0.028 | 3.950 | 0 | 82.419 | ||||
| 14/04/2025 | 0.028 | 3.980 | 60,000 | 80.020 | 60,000 | 0.028 | ||
| 11/04/2025 | 0.029 | 3.890 | 0 | 83.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |