23888 波登麦银五六购Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2025 | 0.015 | 4.380 | 0 | 570,000 | 1.425 | ||||
| 13/05/2025 | 0.015 | 4.120 | 0 | 570,000 | 1.425 | ||||
| 12/05/2025 | 0.015 | 4.090 | 0 | 570,000 | 1.425 | ||||
| 09/05/2025 | 0.015 | 4.060 | 20,000 | 570,000 | 1.425 | 20,000 | 0.015 | ||
| 08/05/2025 | 0.015 | 4.050 | 0 | 550,000 | 1.375 | ||||
| 07/05/2025 | 0.015 | 4.020 | 0 | 550,000 | 1.375 | ||||
| 06/05/2025 | 0.015 | 4.000 | 0 | 550,000 | 1.375 | ||||
| 02/05/2025 | 0.018 | 4.060 | 0 | 550,000 | 1.375 | ||||
| 30/04/2025 | 0.018 | 4.020 | 0 | 550,000 | 1.375 | ||||
| 29/04/2025 | 0.018 | 4.020 | 100,000 | 550,000 | 1.375 | 70,000 | 0.017 | ||
| 28/04/2025 | 0.022 | 4.110 | 0 | 620,000 | 1.550 | ||||
| 25/04/2025 | 0.021 | 3.910 | 0 | 620,000 | 1.550 | ||||
| 24/04/2025 | 0.021 | 3.910 | 10,000 | 620,000 | 1.550 | 10,000 | 0.023 | ||
| 23/04/2025 | 0.023 | 3.950 | 0 | 610,000 | 1.525 | ||||
| 22/04/2025 | 0.023 | 3.920 | 0 | 610,000 | 1.525 | ||||
| 17/04/2025 | 0.023 | 3.900 | 20,000 | 610,000 | 1.525 | 20,000 | 0.022 | ||
| 16/04/2025 | 0.022 | 3.840 | 0 | 630,000 | 1.575 | ||||
| 15/04/2025 | 0.028 | 3.950 | 0 | 630,000 | 1.575 | ||||
| 14/04/2025 | 0.028 | 3.980 | 60,000 | 630,000 | 1.575 | 60,000 | 0.028 | ||
| 11/04/2025 | 0.029 | 3.890 | 0 | 690,000 | 1.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |