23890 瑞聲法巴六七購Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.083 | 44.360 | 60,000 | 55.479 | 60,000 | 0.068 | ||
| 22/05/2026 | 0.064 | 42.970 | 220,000 | 52.808 | 25,000 | 0.064 | ||
| 21/05/2026 | 0.037 | 41.270 | 330,000 | 51.180 | 80,000 | 0.049 | ||
| 20/05/2026 | 0.044 | 41.650 | 0 | 51.426 | ||||
| 19/05/2026 | 0.048 | 41.510 | 0 | 52.707 | ||||
| 18/05/2026 | 0.070 | 42.490 | 20,000 | 54.086 | ||||
| 15/05/2026 | 0.084 | 42.570 | 105,000 | 55.397 | 70,000 | 0.117 | ||
| 14/05/2026 | 0.160 | 45.150 | 825,000 | 57.464 | 360,000 | 0.142 | 345,000 | 0.153 |
| 13/05/2026 | 0.104 | 43.250 | 1,540,000 | 55.562 | 1,045,000 | 0.072 | 390,000 | 0.074 |
| 12/05/2026 | 0.029 | 38.550 | 510,000 | 53.706 | 510,000 | 0.028 | ||
| 11/05/2026 | 0.033 | 39.010 | 0 | 53.097 | ||||
| 08/05/2026 | 0.033 | 38.670 | 150,000 | 52.888 | 150,000 | 0.036 | ||
| 07/05/2026 | 0.033 | 38.770 | 0 | 52.045 | ||||
| 06/05/2026 | 0.028 | 37.390 | 50,000 | 54.559 | 50,000 | 0.035 | ||
| 05/05/2026 | 0.037 | 38.950 | 0 | 51.962 | ||||
| 04/05/2026 | 0.026 | 37.270 | 0 | 53.180 | ||||
| 30/04/2026 | 0.017 | 35.650 | 5,000 | 52.345 | 5,000 | 0.017 | ||
| 29/04/2026 | 0.021 | 36.430 | 0 | 51.539 | ||||
| 28/04/2026 | 0.020 | 35.950 | 50,000 | 52.219 | 50,000 | 0.019 | ||
| 27/04/2026 | 0.044 | 39.250 | 250,000 | 49.868 | 100,000 | 0.044 | 150,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |