23890 瑞声法巴六七购Ａ (认购证)
按盘价 
0.128 +0.032 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.096 | 36.900 | 0 | 30,000 | 0.075 | ||||
| 16/02/2026 | 0.098 | 36.740 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.100 | 36.760 | 0 | 30,000 | 0.075 | ||||
| 12/02/2026 | 0.100 | 36.620 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.109 | 37.240 | 0 | 30,000 | 0.075 | ||||
| 10/02/2026 | 0.100 | 36.660 | 0 | 30,000 | 0.075 | ||||
| 09/02/2026 | 0.100 | 36.420 | 300,000 | 30,000 | 0.075 | 150,000 | 0.100 | 150,000 | 0.095 |
| 06/02/2026 | 0.093 | 35.700 | 0 | 30,000 | 0.075 | ||||
| 05/02/2026 | 0.104 | 36.340 | 0 | 30,000 | 0.075 | ||||
| 04/02/2026 | 0.104 | 36.000 | 0 | 30,000 | 0.075 | ||||
| 03/02/2026 | 0.121 | 37.200 | 0 | 30,000 | 0.075 | ||||
| 02/02/2026 | 0.112 | 36.540 | 50,000 | 30,000 | 0.075 | 25,000 | 0.110 | 25,000 | 0.108 |
| 30/01/2026 | 0.124 | 37.000 | 250,000 | 30,000 | 0.075 | 125,000 | 0.129 | 125,000 | 0.130 |
| 29/01/2026 | 0.133 | 37.260 | 70,000 | 30,000 | 0.075 | 35,000 | 0.138 | 35,000 | 0.140 |
| 28/01/2026 | 0.146 | 37.820 | 0 | 30,000 | 0.075 | ||||
| 27/01/2026 | 0.146 | 37.840 | 90,000 | 30,000 | 0.075 | 45,000 | 0.149 | 45,000 | 0.148 |
| 26/01/2026 | 0.140 | 37.300 | 135,000 | 30,000 | 0.075 | 65,000 | 0.159 | 70,000 | 0.158 |
| 23/01/2026 | 0.173 | 38.500 | 135,000 | 25,000 | 0.062 | 55,000 | 0.169 | 80,000 | 0.169 |
| 22/01/2026 | 0.172 | 38.420 | 240,000 | 0 | 0.000 | 120,000 | 0.161 | 120,000 | 0.161 |
| 21/01/2026 | 0.151 | 37.380 | 250,000 | 0 | 0.000 | 140,000 | 0.134 | 110,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |