23993 中移中銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01079.600051.183
15/07/20260.01079.000051.103
14/07/20260.01079.100049.208
13/07/20260.01079.250047.333
10/07/20260.01078.750044.808
09/07/20260.01078.450044.426
08/07/20260.01078.500043.277
07/07/20260.01077.150045.383
06/07/20260.01077.150044.417
03/07/20260.01076.700042.795
02/07/20260.01076.500042.428
30/06/20260.01076.150041.671
29/06/20260.01077.250038.813
26/06/20260.01077.400036.750
25/06/20260.01077.650035.751
24/06/20260.01078.05050,00034.515
23/06/20260.01078.300033.581
22/06/20260.01079.450031.108
18/06/20260.01080.100028.474
17/06/20260.01080.800026.987
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。