23993 小米麦银五六购Ａ (认购证)
按盘价 
3.560 +0.060 (+1.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 3.500 | 53.050 | 80,000 | 7,654,000 | 19.284 | 80,000 | 3.550 | ||
| 18/06/2025 | 3.550 | 53.800 | 578,000 | 7,734,000 | 19.486 | ||||
| 17/06/2025 | 3.580 | 54.000 | 0 | 7,734,000 | 19.486 | ||||
| 16/06/2025 | 3.600 | 54.150 | 0 | 7,734,000 | 19.486 | ||||
| 13/06/2025 | 3.350 | 51.950 | 28,000 | 7,734,000 | 19.486 | ||||
| 12/06/2025 | 3.420 | 52.200 | 0 | 7,734,000 | 19.486 | ||||
| 11/06/2025 | 3.590 | 54.100 | 66,000 | 7,734,000 | 19.486 | 40,000 | 3.590 | ||
| 10/06/2025 | 3.530 | 53.450 | 212,000 | 7,774,000 | 19.587 | ||||
| 09/06/2025 | 3.600 | 54.150 | 32,000 | 7,774,000 | 19.587 | ||||
| 06/06/2025 | 3.490 | 53.100 | 72,000 | 7,774,000 | 19.587 | ||||
| 05/06/2025 | 3.590 | 54.250 | 1,032,000 | 7,774,000 | 19.587 | ||||
| 04/06/2025 | 3.510 | 53.450 | 474,000 | 7,774,000 | 19.587 | ||||
| 03/06/2025 | 3.490 | 53.200 | 0 | 7,774,000 | 19.587 | ||||
| 02/06/2025 | 3.350 | 51.600 | 648,000 | 7,774,000 | 19.587 | ||||
| 30/05/2025 | 3.260 | 50.950 | 8,000 | 7,774,000 | 19.587 | ||||
| 29/05/2025 | 3.350 | 51.700 | 350,000 | 7,774,000 | 19.587 | ||||
| 28/05/2025 | 3.350 | 51.750 | 76,000 | 7,774,000 | 19.587 | ||||
| 27/05/2025 | 3.350 | 51.550 | 0 | 7,774,000 | 19.587 | ||||
| 26/05/2025 | 3.330 | 51.300 | 0 | 7,774,000 | 19.587 | ||||
| 23/05/2025 | 3.490 | 53.000 | 0 | 7,774,000 | 19.587 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |