24032 長實法興五乙購Ａ (认购证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.187 | 37.040 | 2,000,000 | 28.636 | 1,900,000 | 0.198 | ||
| 17/09/2025 | 0.199 | 37.700 | 150,000 | 150,000 | 0.197 | |||
| 16/09/2025 | 0.201 | 37.760 | 0 | 28.634 | ||||
| 15/09/2025 | 0.204 | 37.920 | 125,000 | 45.485 | 125,000 | 0.204 | ||
| 12/09/2025 | 0.205 | 38.050 | 0 | |||||
| 11/09/2025 | 0.200 | 37.650 | 625,000 | 31.686 | ||||
| 10/09/2025 | 0.199 | 37.710 | 25,000 | 25,000 | 0.198 | |||
| 09/09/2025 | 0.187 | 37.150 | 6,150,000 | 6,050,000 | 0.187 | |||
| 08/09/2025 | 0.182 | 36.810 | 17,800,000 | 23.839 | 17,575,000 | 0.182 | ||
| 05/09/2025 | 0.177 | 36.590 | 0 | |||||
| 04/09/2025 | 0.173 | 36.230 | 25,000 | 30.543 | 25,000 | 0.173 | ||
| 03/09/2025 | 0.170 | 36.030 | 23,700,000 | 31.948 | 23,700,000 | 0.173 | ||
| 02/09/2025 | 0.180 | 36.550 | 1,400,000 | 33.231 | 1,375,000 | 0.186 | ||
| 01/09/2025 | 0.185 | 36.930 | 22,500,000 | 27.306 | 22,100,000 | 0.185 | ||
| 29/08/2025 | 0.178 | 36.330 | 0 | 36.021 | ||||
| 28/08/2025 | 0.178 | 36.510 | 200,000 | 29.520 | 200,000 | 0.178 | ||
| 27/08/2025 | 0.174 | 36.150 | 275,000 | 34.541 | 200,000 | 0.177 | ||
| 26/08/2025 | 0.175 | 36.230 | 10,075,000 | 37.070 | 75,000 | 0.183 | 9,975,000 | 0.180 |
| 25/08/2025 | 0.186 | 36.990 | 100,000 | 31.890 | ||||
| 22/08/2025 | 0.179 | 36.550 | 0 | 33.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |