24032 長實法興五乙購Ａ (认购证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 36.050 | 2,825,000 | 33.931 | 2,575,000 | 0.173 | 150,000 | 0.169 |
| 30/07/2025 | 0.179 | 36.950 | 9,475,000 | 30.659 | 8,600,000 | 0.179 | ||
| 29/07/2025 | 0.177 | 36.900 | 48,825,000 | 29.174 | 36,200,000 | 0.173 | ||
| 28/07/2025 | 0.178 | 36.900 | 525,000 | 30.630 | 50,000 | 0.177 | 75,000 | 0.177 |
| 25/07/2025 | 0.173 | 36.550 | 525,000 | 32.231 | 75,000 | 0.176 | ||
| 24/07/2025 | 0.178 | 36.700 | 100,000 | 34.884 | 100,000 | 0.181 | ||
| 23/07/2025 | 0.183 | 36.950 | 175,000 | 35.353 | 175,000 | 0.182 | ||
| 22/07/2025 | 0.174 | 36.450 | 100,000 | 35.133 | 100,000 | 0.174 | ||
| 21/07/2025 | 0.152 | 35.500 | 0 | 29.256 | ||||
| 18/07/2025 | 0.149 | 35.300 | 0 | 29.621 | ||||
| 17/07/2025 | 0.146 | 35.000 | 0 | 31.917 | ||||
| 16/07/2025 | 0.144 | 34.800 | 0 | 33.193 | ||||
| 15/07/2025 | 0.149 | 35.150 | 150,000 | 32.346 | 150,000 | 0.148 | ||
| 14/07/2025 | 0.147 | 35.050 | 0 | 31.978 | ||||
| 11/07/2025 | 0.147 | 34.950 | 250,000 | 33.289 | 150,000 | 0.150 | 100,000 | 0.149 |
| 10/07/2025 | 0.143 | 34.750 | 0 | 32.645 | ||||
| 09/07/2025 | 0.143 | 34.650 | 0 | 34.038 | ||||
| 08/07/2025 | 0.143 | 34.700 | 200,000 | 33.513 | 200,000 | 0.142 | ||
| 07/07/2025 | 0.143 | 34.700 | 0 | 33.410 | ||||
| 04/07/2025 | 0.146 | 35.000 | 150,000 | 31.205 | 150,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |