24032 长实法兴五乙购Ａ (认购证)
按盘价 
0.231 +0.005 (+2.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.226 | 39.100 | 50,000 | 13,675,000 | 11.396 | ||||
| 31/10/2025 | 0.213 | 38.440 | 0 | 13,675,000 | 11.396 | ||||
| 30/10/2025 | 0.212 | 38.400 | 0 | 13,675,000 | 11.396 | ||||
| 28/10/2025 | 0.219 | 38.860 | 0 | 13,675,000 | 11.396 | ||||
| 27/10/2025 | 0.212 | 38.420 | 100,000 | 13,675,000 | 11.396 | ||||
| 24/10/2025 | 0.205 | 38.080 | 0 | 13,675,000 | 11.396 | ||||
| 23/10/2025 | 0.204 | 38.000 | 0 | 13,675,000 | 11.396 | ||||
| 22/10/2025 | 0.202 | 37.860 | 175,000 | 13,675,000 | 11.396 | 175,000 | 0.201 | ||
| 21/10/2025 | 0.203 | 37.960 | 0 | 13,850,000 | 11.542 | ||||
| 20/10/2025 | 0.198 | 37.740 | 0 | 13,850,000 | 11.542 | ||||
| 17/10/2025 | 0.187 | 37.220 | 0 | 13,850,000 | 11.542 | ||||
| 16/10/2025 | 0.187 | 37.060 | 0 | 13,850,000 | 11.542 | ||||
| 15/10/2025 | 0.191 | 37.280 | 275,000 | 13,850,000 | 11.542 | ||||
| 14/10/2025 | 0.182 | 36.780 | 200,000 | 13,850,000 | 11.542 | 200,000 | 0.189 | ||
| 13/10/2025 | 0.193 | 37.580 | 75,000 | 14,050,000 | 11.708 | 75,000 | 0.189 | ||
| 10/10/2025 | 0.215 | 38.400 | 0 | 14,125,000 | 11.771 | ||||
| 09/10/2025 | 0.217 | 38.700 | 0 | 14,125,000 | 11.771 | ||||
| 08/10/2025 | 0.201 | 37.960 | 50,000 | 14,125,000 | 11.771 | ||||
| 06/10/2025 | 0.195 | 37.440 | 150,000 | 14,125,000 | 11.771 | 150,000 | 0.198 | ||
| 03/10/2025 | 0.204 | 38.020 | 0 | 14,275,000 | 11.896 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |