24032 长实法兴五乙购Ａ (认购证)
按盘价 
0.183 -0.004 (-2.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.187 | 37.040 | 2,000,000 | 11,850,000 | 9.875 | 1,900,000 | 0.198 | ||
| 17/09/2025 | 0.199 | 37.700 | 150,000 | 13,750,000 | 11.458 | 150,000 | 0.197 | ||
| 16/09/2025 | 0.201 | 37.760 | 0 | 13,900,000 | 11.583 | ||||
| 15/09/2025 | 0.204 | 37.920 | 125,000 | 13,900,000 | 11.583 | 125,000 | 0.204 | ||
| 12/09/2025 | 0.205 | 38.050 | 0 | 14,025,000 | 11.688 | ||||
| 11/09/2025 | 0.200 | 37.650 | 625,000 | 14,025,000 | 11.688 | ||||
| 10/09/2025 | 0.199 | 37.710 | 25,000 | 14,025,000 | 11.688 | 25,000 | 0.198 | ||
| 09/09/2025 | 0.187 | 37.150 | 6,150,000 | 14,000,000 | 11.667 | 6,050,000 | 0.187 | ||
| 08/09/2025 | 0.182 | 36.810 | 17,800,000 | 20,050,000 | 16.708 | 17,575,000 | 0.182 | ||
| 05/09/2025 | 0.177 | 36.590 | 0 | 37,625,000 | 31.354 | ||||
| 04/09/2025 | 0.173 | 36.230 | 25,000 | 37,625,000 | 31.354 | 25,000 | 0.173 | ||
| 03/09/2025 | 0.170 | 36.030 | 23,700,000 | 37,650,000 | 31.375 | 23,700,000 | 0.173 | ||
| 02/09/2025 | 0.180 | 36.550 | 1,400,000 | 13,950,000 | 11.625 | 1,375,000 | 0.186 | ||
| 01/09/2025 | 0.185 | 36.930 | 22,500,000 | 15,325,000 | 12.771 | 22,100,000 | 0.185 | ||
| 29/08/2025 | 0.178 | 36.330 | 0 | 37,425,000 | 31.188 | ||||
| 28/08/2025 | 0.178 | 36.510 | 200,000 | 37,425,000 | 31.188 | 200,000 | 0.178 | ||
| 27/08/2025 | 0.174 | 36.150 | 275,000 | 37,625,000 | 31.354 | 200,000 | 0.177 | ||
| 26/08/2025 | 0.175 | 36.230 | 10,075,000 | 37,825,000 | 31.521 | 75,000 | 0.183 | 9,975,000 | 0.180 |
| 25/08/2025 | 0.186 | 36.990 | 100,000 | 27,925,000 | 23.271 | ||||
| 22/08/2025 | 0.179 | 36.550 | 0 | 27,925,000 | 23.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |