24039 中宏麥銀六一購Ａ (认购证)
按盘价 
1.410 +0.060 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.350 | 25.280 | 0 | 110.596 | ||||
| 17/09/2025 | 1.410 | 25.800 | 0 | 116.231 | ||||
| 16/09/2025 | 1.410 | 25.840 | 0 | 113.951 | ||||
| 15/09/2025 | 1.450 | 26.600 | 0 | 93.783 | ||||
| 12/09/2025 | 1.450 | 26.840 | 0 | 66.120 | ||||
| 11/09/2025 | 1.290 | 25.080 | 0 | 80.625 | ||||
| 10/09/2025 | 1.240 | 24.200 | 0 | 101.560 | ||||
| 09/09/2025 | 1.240 | 23.960 | 0 | 111.898 | ||||
| 08/09/2025 | 1.270 | 24.600 | 0 | 96.700 | ||||
| 05/09/2025 | 1.270 | 24.960 | 0 | 70.047 | ||||
| 04/09/2025 | 1.210 | 23.740 | 0 | 104.879 | ||||
| 03/09/2025 | 1.330 | 25.300 | 0 | 91.030 | ||||
| 02/09/2025 | 1.330 | 24.860 | 0 | 112.377 | ||||
| 01/09/2025 | 1.350 | 25.700 | 0 | 77.834 | ||||
| 29/08/2025 | 1.340 | 25.440 | 0 | 87.668 | ||||
| 28/08/2025 | 1.310 | 25.200 | 0 | 82.538 | ||||
| 27/08/2025 | 1.300 | 25.200 | 0 | 74.504 | ||||
| 26/08/2025 | 1.290 | 24.920 | 0 | 89.158 | ||||
| 25/08/2025 | 1.270 | 24.540 | 0 | 96.892 | ||||
| 22/08/2025 | 1.270 | 24.640 | 0 | 91.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |