24039 中宏麦银六一购Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.370 | 13.940 | 0 | 2,770,000 | 6.925 | ||||
| 06/05/2025 | 0.370 | 13.900 | 100,000 | 2,770,000 | 6.925 | 100,000 | 0.370 | ||
| 02/05/2025 | 0.395 | 14.200 | 1,500,000 | 2,670,000 | 6.675 | 1,500,000 | 0.395 | ||
| 30/04/2025 | 0.385 | 13.960 | 0 | 4,170,000 | 10.425 | ||||
| 29/04/2025 | 0.385 | 13.880 | 30,000 | 4,170,000 | 10.425 | 30,000 | 0.385 | ||
| 28/04/2025 | 0.385 | 13.740 | 0 | 4,200,000 | 10.500 | ||||
| 25/04/2025 | 0.385 | 13.760 | 0 | 4,200,000 | 10.500 | ||||
| 24/04/2025 | 0.370 | 13.580 | 0 | 4,200,000 | 10.500 | ||||
| 23/04/2025 | 0.370 | 13.660 | 30,000 | 4,200,000 | 10.500 | 30,000 | 0.375 | ||
| 22/04/2025 | 0.360 | 13.440 | 0 | 4,170,000 | 10.425 | ||||
| 17/04/2025 | 0.350 | 13.280 | 0 | 4,170,000 | 10.425 | ||||
| 16/04/2025 | 0.335 | 12.880 | 0 | 4,170,000 | 10.425 | ||||
| 15/04/2025 | 0.355 | 13.200 | 80,000 | 4,170,000 | 10.425 | 80,000 | 0.355 | ||
| 14/04/2025 | 0.360 | 13.340 | 590,000 | 4,250,000 | 10.625 | 265,000 | 0.372 | 245,000 | 0.367 |
| 11/04/2025 | 0.355 | 13.260 | 840,000 | 4,270,000 | 10.675 | 420,000 | 0.343 | 420,000 | 0.345 |
| 10/04/2025 | 0.355 | 12.980 | 600,000 | 4,270,000 | 10.675 | 300,000 | 0.359 | 300,000 | 0.358 |
| 09/04/2025 | 0.345 | 12.640 | 4,710,000 | 4,270,000 | 10.675 | 580,000 | 0.330 | 4,130,000 | 0.336 |
| 08/04/2025 | 0.350 | 12.640 | 115,000 | 720,000 | 1.800 | 10,000 | 0.350 | 105,000 | 0.341 |
| 07/04/2025 | 0.320 | 12.220 | 0 | 625,000 | 1.562 | ||||
| 03/04/2025 | 0.490 | 14.600 | 140,000 | 625,000 | 1.562 | 40,000 | 0.455 | 60,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |