24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.016 | 5.370 | 0 | 162.484 | ||||
| 07/07/2025 | 0.016 | 5.500 | 0 | 163.011 | ||||
| 04/07/2025 | 0.016 | 5.600 | 0 | 157.386 | ||||
| 03/07/2025 | 0.016 | 5.450 | 0 | 151.263 | ||||
| 02/07/2025 | 0.016 | 5.330 | 0 | 146.020 | ||||
| 30/06/2025 | 0.016 | 5.260 | 0 | 140.073 | ||||
| 27/06/2025 | 0.016 | 5.300 | 0 | 135.385 | ||||
| 26/06/2025 | 0.016 | 5.170 | 0 | 130.581 | ||||
| 25/06/2025 | 0.016 | 5.240 | 0 | 130.581 | ||||
| 24/06/2025 | 0.016 | 5.230 | 0 | 128.764 | ||||
| 23/06/2025 | 0.016 | 5.160 | 0 | 125.600 | ||||
| 20/06/2025 | 0.016 | 4.990 | 0 | 117.481 | ||||
| 19/06/2025 | 0.016 | 4.850 | 0 | 112.911 | ||||
| 18/06/2025 | 0.016 | 4.960 | 0 | 114.288 | ||||
| 17/06/2025 | 0.016 | 5.000 | 0 | 113.995 | ||||
| 16/06/2025 | 0.016 | 5.280 | 0 | 118.008 | ||||
| 13/06/2025 | 0.016 | 5.490 | 0 | 119.502 | ||||
| 12/06/2025 | 0.016 | 5.650 | 0 | 121.353 | ||||
| 11/06/2025 | 0.016 | 4.730 | 0 | 101.545 | ||||
| 10/06/2025 | 0.016 | 4.730 | 0 | 100.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |