24042 美高瑞银六甲购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 10.450 | 88,000 | 22,900,000 | 32.710 | 88,000 | 0.015 | ||
| 26/05/2026 | 0.015 | 10.370 | 0 | 22,988,000 | 32.840 | ||||
| 22/05/2026 | 0.015 | 10.380 | 0 | 22,988,000 | 32.840 | ||||
| 21/05/2026 | 0.015 | 10.360 | 0 | 22,988,000 | 32.840 | ||||
| 20/05/2026 | 0.016 | 10.370 | 88,000 | 22,988,000 | 32.840 | 88,000 | 0.016 | ||
| 19/05/2026 | 0.017 | 10.477 | 0 | 22,900,000 | 32.710 | ||||
| 18/05/2026 | 0.017 | 10.497 | 88,000 | 22,900,000 | 32.710 | 88,000 | 0.017 | ||
| 15/05/2026 | 0.019 | 10.597 | 0 | 22,988,000 | 32.840 | ||||
| 14/05/2026 | 0.019 | 10.557 | 0 | 22,988,000 | 32.840 | ||||
| 13/05/2026 | 0.021 | 10.727 | 640,000 | 22,988,000 | 32.840 | 640,000 | 0.021 | ||
| 12/05/2026 | 0.022 | 10.747 | 0 | 22,348,000 | 31.930 | ||||
| 11/05/2026 | 0.024 | 10.927 | 0 | 22,348,000 | 31.930 | ||||
| 08/05/2026 | 0.025 | 10.997 | 204,000 | 22,348,000 | 31.930 | 4,000 | 0.024 | 200,000 | 0.025 |
| 07/05/2026 | 0.026 | 11.057 | 12,000 | 22,152,000 | 31.650 | 12,000 | 0.026 | ||
| 06/05/2026 | 0.026 | 11.127 | 68,000 | 22,140,000 | 31.630 | 68,000 | 0.025 | ||
| 05/05/2026 | 0.024 | 10.817 | 0 | 22,208,000 | 31.730 | ||||
| 04/05/2026 | 0.026 | 10.887 | 180,000 | 22,208,000 | 31.730 | 180,000 | 0.026 | ||
| 30/04/2026 | 0.031 | 11.327 | 0 | 22,028,000 | 31.470 | ||||
| 29/04/2026 | 0.031 | 11.297 | 40,000 | 22,028,000 | 31.470 | 40,000 | 0.027 | ||
| 28/04/2026 | 0.026 | 10.767 | 24,000 | 21,988,000 | 31.410 | 24,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |