24042 中药麦银五八沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.016 | 5.370 | 0 | 491,000 | 1.478 | ||||
| 07/07/2025 | 0.016 | 5.500 | 0 | 491,000 | 1.478 | ||||
| 04/07/2025 | 0.016 | 5.600 | 0 | 491,000 | 1.478 | ||||
| 03/07/2025 | 0.016 | 5.450 | 0 | 491,000 | 1.478 | ||||
| 02/07/2025 | 0.016 | 5.330 | 0 | 491,000 | 1.478 | ||||
| 30/06/2025 | 0.016 | 5.260 | 0 | 491,000 | 1.478 | ||||
| 27/06/2025 | 0.016 | 5.300 | 0 | 491,000 | 1.478 | ||||
| 26/06/2025 | 0.016 | 5.170 | 0 | 491,000 | 1.478 | ||||
| 25/06/2025 | 0.016 | 5.240 | 0 | 491,000 | 1.478 | ||||
| 24/06/2025 | 0.016 | 5.230 | 0 | 491,000 | 1.478 | ||||
| 23/06/2025 | 0.016 | 5.160 | 0 | 491,000 | 1.478 | ||||
| 20/06/2025 | 0.016 | 4.990 | 0 | 491,000 | 1.478 | ||||
| 19/06/2025 | 0.016 | 4.850 | 0 | 491,000 | 1.478 | ||||
| 18/06/2025 | 0.016 | 4.960 | 0 | 491,000 | 1.478 | ||||
| 17/06/2025 | 0.016 | 5.000 | 0 | 491,000 | 1.478 | ||||
| 16/06/2025 | 0.016 | 5.280 | 0 | 491,000 | 1.478 | ||||
| 13/06/2025 | 0.016 | 5.490 | 0 | 491,000 | 1.478 | ||||
| 12/06/2025 | 0.016 | 5.650 | 0 | 491,000 | 1.478 | ||||
| 11/06/2025 | 0.016 | 4.730 | 0 | 491,000 | 1.478 | ||||
| 10/06/2025 | 0.016 | 4.730 | 0 | 491,000 | 1.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |