24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.127 | 8.150 | 0 | 61.845 | ||||
| 08/05/2025 | 0.122 | 8.150 | 0 | 60.368 | ||||
| 07/05/2025 | 0.122 | 8.150 | 0 | 60.254 | ||||
| 06/05/2025 | 0.128 | 8.030 | 0 | 60.497 | ||||
| 02/05/2025 | 0.128 | 8.090 | 0 | 60.779 | ||||
| 30/04/2025 | 0.131 | 8.010 | 10,000 | 60.393 | 10,000 | 0.130 | ||
| 29/04/2025 | 0.134 | 7.960 | 0 | 60.314 | ||||
| 28/04/2025 | 0.131 | 8.090 | 700,000 | 60.990 | 700,000 | 0.132 | ||
| 25/04/2025 | 0.132 | 8.040 | 400,000 | 60.331 | 400,000 | 0.134 | ||
| 24/04/2025 | 0.134 | 8.130 | 300,000 | 61.816 | 300,000 | 0.134 | ||
| 23/04/2025 | 0.138 | 8.110 | 0 | 62.519 | ||||
| 22/04/2025 | 0.146 | 7.940 | 0 | 62.428 | ||||
| 17/04/2025 | 0.141 | 8.030 | 0 | 61.691 | ||||
| 16/04/2025 | 0.137 | 8.180 | 0 | 62.302 | ||||
| 15/04/2025 | 0.145 | 7.960 | 0 | 61.619 | ||||
| 14/04/2025 | 0.154 | 7.830 | 0 | 62.199 | ||||
| 11/04/2025 | 0.169 | 7.580 | 0 | 62.407 | ||||
| 10/04/2025 | 0.169 | 7.610 | 0 | 62.705 | ||||
| 09/04/2025 | 0.177 | 7.570 | 20,000 | 64.056 | 10,000 | 0.182 | 10,000 | 0.184 |
| 08/04/2025 | 0.181 | 7.560 | 0 | 64.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |