24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.017 | 9.520 | 0 | 60.393 | ||||
| 17/09/2025 | 0.017 | 10.000 | 0 | 64.516 | ||||
| 16/09/2025 | 0.022 | 9.540 | 0 | 63.985 | ||||
| 15/09/2025 | 0.022 | 9.570 | 0 | 64.000 | ||||
| 12/09/2025 | 0.024 | 9.470 | 0 | 63.667 | ||||
| 11/09/2025 | 0.024 | 9.520 | 0 | 63.885 | ||||
| 10/09/2025 | 0.024 | 9.510 | 0 | 63.524 | ||||
| 09/09/2025 | 0.025 | 9.540 | 0 | 64.242 | ||||
| 08/09/2025 | 0.025 | 9.540 | 0 | 63.980 | ||||
| 05/09/2025 | 0.026 | 9.390 | 0 | 60.649 | ||||
| 04/09/2025 | 0.027 | 9.178 | 0 | 60.750 | ||||
| 03/09/2025 | 0.027 | 9.288 | 0 | 61.609 | ||||
| 02/09/2025 | 0.027 | 9.318 | 0 | 61.548 | ||||
| 01/09/2025 | 0.027 | 9.328 | 0 | 61.409 | ||||
| 29/08/2025 | 0.028 | 9.278 | 0 | 60.851 | ||||
| 28/08/2025 | 0.028 | 9.318 | 0 | 61.012 | ||||
| 27/08/2025 | 0.028 | 9.338 | 0 | 60.977 | ||||
| 26/08/2025 | 0.027 | 9.498 | 0 | 61.118 | ||||
| 25/08/2025 | 0.025 | 9.688 | 0 | 60.809 | ||||
| 22/08/2025 | 0.028 | 9.498 | 0 | 60.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |