24072 中煤麦银六一沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.030 | 10.360 | 0 | 5,000 | 0.012 | ||||
| 23/07/2025 | 0.031 | 10.280 | 0 | 5,000 | 0.012 | ||||
| 22/07/2025 | 0.031 | 10.280 | 30,000 | 5,000 | 0.012 | 30,000 | 0.035 | ||
| 21/07/2025 | 0.043 | 9.580 | 5,000 | 35,000 | 0.088 | 5,000 | 0.044 | ||
| 18/07/2025 | 0.049 | 9.330 | 0 | 30,000 | 0.075 | ||||
| 17/07/2025 | 0.052 | 9.210 | 0 | 30,000 | 0.075 | ||||
| 16/07/2025 | 0.052 | 9.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.052 | ||
| 15/07/2025 | 0.050 | 9.300 | 0 | 20,000 | 0.050 | ||||
| 14/07/2025 | 0.047 | 9.500 | 0 | 20,000 | 0.050 | ||||
| 11/07/2025 | 0.049 | 9.490 | 0 | 20,000 | 0.050 | ||||
| 10/07/2025 | 0.049 | 9.520 | 0 | 20,000 | 0.050 | ||||
| 09/07/2025 | 0.053 | 9.330 | 0 | 20,000 | 0.050 | ||||
| 08/07/2025 | 0.053 | 9.330 | 0 | 20,000 | 0.050 | ||||
| 07/07/2025 | 0.056 | 9.250 | 0 | 20,000 | 0.050 | ||||
| 04/07/2025 | 0.057 | 9.270 | 0 | 20,000 | 0.050 | ||||
| 03/07/2025 | 0.062 | 9.080 | 0 | 20,000 | 0.050 | ||||
| 02/07/2025 | 0.062 | 9.067 | 10,000 | 20,000 | 0.050 | 10,000 | 0.064 | ||
| 30/06/2025 | 0.068 | 8.797 | 0 | 10,000 | 0.025 | ||||
| 27/06/2025 | 0.068 | 8.897 | 0 | 10,000 | 0.025 | ||||
| 26/06/2025 | 0.073 | 8.747 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |