24080 Ｓ金花旗六七購Ａ (认购证)
按盘价 
0.260 +0.043 (+19.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.217 | 3,466.000 | 218,000 | 27.756 | 128,000 | 0.201 | 90,000 | 0.209 |
| 21/01/2026 | 0.228 | 3,480.000 | 332,000 | 27.849 | 181,000 | 0.222 | 149,000 | 0.229 |
| 20/01/2026 | 0.184 | 3,384.000 | 70,000 | 28.257 | 30,000 | 0.184 | 40,000 | 0.179 |
| 19/01/2026 | 0.169 | 3,353.000 | 288,000 | 28.179 | 35,000 | 0.167 | 253,000 | 0.169 |
| 16/01/2026 | 0.152 | 3,304.000 | 50,000 | 28.298 | 50,000 | 0.150 | ||
| 15/01/2026 | 0.154 | 3,300.000 | 168,000 | 28.484 | 48,000 | 0.149 | 120,000 | 0.153 |
| 14/01/2026 | 0.165 | 3,321.000 | 13,500 | 28.515 | 3,500 | 0.159 | 10,000 | 0.165 |
| 13/01/2026 | 0.151 | 3,282.000 | 114,500 | 28.596 | 114,500 | 0.153 | ||
| 12/01/2026 | 0.153 | 3,297.000 | 10,000 | 28.194 | 10,000 | 0.151 | ||
| 09/01/2026 | 0.123 | 3,204.000 | 0 | 28.516 | ||||
| 08/01/2026 | 0.120 | 3,175.000 | 30,000 | 29.051 | 30,000 | 0.123 | ||
| 07/01/2026 | 3,190.000 | 0 | ||||||
| 06/01/2026 | 3,194.000 | 0 | ||||||
| 05/01/2026 | 3,168.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |