24080 Ｓ金花旗六七購Ａ (认购证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.360 | 3,725.000 | 15,000 | 30.581 | 15,000 | 0.355 | ||
| 09/03/2026 | 0.310 | 3,657.000 | 87,000 | 30.593 | 27,000 | 0.301 | 60,000 | 0.309 |
| 06/03/2026 | 0.335 | 3,690.000 | 76,500 | 30.249 | 76,500 | 0.342 | ||
| 05/03/2026 | 0.365 | 3,698.000 | 90,000 | 31.484 | 80,000 | 0.365 | 10,000 | 0.365 |
| 04/03/2026 | 0.365 | 3,700.000 | 170,500 | 31.274 | 43,000 | 0.363 | 127,500 | 0.360 |
| 03/03/2026 | 0.460 | 3,822.000 | 175,000 | 30.614 | 10,500 | 0.459 | 164,000 | 0.450 |
| 02/03/2026 | 0.520 | 3,894.000 | 104,500 | 30.021 | 28,000 | 0.483 | 76,500 | 0.465 |
| 27/02/2026 | 0.380 | 3,724.000 | 60,000 | 30.439 | 10,000 | 0.380 | 50,000 | 0.380 |
| 26/02/2026 | 0.380 | 3,720.000 | 161,000 | 30.505 | 116,000 | 0.380 | 45,000 | 0.395 |
| 25/02/2026 | 0.390 | 3,727.000 | 85,000 | 30.623 | 15,000 | 0.390 | 70,000 | 0.390 |
| 24/02/2026 | 0.385 | 3,716.000 | 43,000 | 30.689 | 30,000 | 0.387 | 13,000 | 0.390 |
| 23/02/2026 | 0.370 | 3,680.000 | 98,000 | 31.338 | 55,000 | 0.377 | 43,000 | 0.378 |
| 20/02/2026 | 0.300 | 3,596.000 | 168,000 | 30.594 | 168,000 | 0.301 | ||
| 16/02/2026 | 0.290 | 3,582.000 | 0 | 30.151 | ||||
| 13/02/2026 | 0.290 | 3,577.000 | 35,000 | 30.041 | 35,000 | 0.290 | ||
| 12/02/2026 | 0.340 | 3,634.000 | 9,000 | 30.463 | 9,000 | 0.340 | ||
| 11/02/2026 | 0.345 | 3,631.000 | 40,500 | 30.756 | 40,500 | 0.360 | ||
| 10/02/2026 | 0.360 | 3,616.000 | 36,500 | 32.106 | 31,500 | 0.360 | ||
| 09/02/2026 | 0.350 | 3,596.000 | 50,000 | 32.267 | 50,000 | 0.352 | ||
| 06/02/2026 | 0.270 | 3,469.000 | 180,000 | 32.299 | 180,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |