24080 江铜摩利五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 13.540 | 0 | 7,130,000 | 7.202 | ||||
| 18/06/2025 | 0.010 | 14.120 | 0 | 7,130,000 | 7.202 | ||||
| 17/06/2025 | 0.010 | 14.140 | 550,000 | 7,130,000 | 7.202 | ||||
| 16/06/2025 | 0.015 | 14.260 | 210,000 | 7,130,000 | 7.202 | ||||
| 13/06/2025 | 0.019 | 14.340 | 0 | 7,130,000 | 7.202 | ||||
| 12/06/2025 | 0.020 | 14.220 | 830,000 | 7,130,000 | 7.202 | 200,000 | 0.022 | ||
| 11/06/2025 | 0.027 | 14.277 | 680,000 | 6,930,000 | 7.000 | 390,000 | 0.028 | ||
| 10/06/2025 | 0.021 | 13.937 | 370,000 | 6,540,000 | 6.606 | 110,000 | 0.021 | ||
| 09/06/2025 | 0.023 | 13.957 | 1,520,000 | 6,430,000 | 6.495 | 1,520,000 | 0.021 | ||
| 06/06/2025 | 0.018 | 13.857 | 120,000 | 4,910,000 | 4.960 | 120,000 | 0.018 | ||
| 05/06/2025 | 0.012 | 13.377 | 670,000 | 4,790,000 | 4.838 | 450,000 | 0.010 | ||
| 04/06/2025 | 0.015 | 13.517 | 3,390,000 | 5,240,000 | 5.293 | 400,000 | 0.014 | 1,990,000 | 0.015 |
| 03/06/2025 | 0.011 | 13.177 | 0 | 3,650,000 | 3.687 | ||||
| 02/06/2025 | 0.012 | 12.957 | 0 | 3,650,000 | 3.687 | ||||
| 30/05/2025 | 0.016 | 13.117 | 100,000 | 3,650,000 | 3.687 | 100,000 | 0.016 | ||
| 29/05/2025 | 0.023 | 13.397 | 150,000 | 3,550,000 | 3.586 | 150,000 | 0.023 | ||
| 28/05/2025 | 0.022 | 13.357 | 0 | 3,400,000 | 3.434 | ||||
| 27/05/2025 | 0.025 | 13.357 | 130,000 | 3,400,000 | 3.434 | 130,000 | 0.025 | ||
| 26/05/2025 | 0.030 | 13.377 | 60,000 | 3,270,000 | 3.303 | 60,000 | 0.033 | ||
| 23/05/2025 | 0.033 | 13.297 | 0 | 3,330,000 | 3.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |