24115 阿里高盛五六購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.340 | 110.000 | 0 | 300.855 | ||||
| 18/06/2025 | 0.340 | 112.200 | 0 | |||||
| 17/06/2025 | 0.340 | 114.800 | 0 | |||||
| 16/06/2025 | 0.315 | 112.900 | 40,000 | |||||
| 13/06/2025 | 0.395 | 112.000 | 0 | 284.629 | ||||
| 12/06/2025 | 0.395 | 114.600 | 0 | 219.407 | ||||
| 11/06/2025 | 0.395 | 118.400 | 0 | 159.956 | ||||
| 10/06/2025 | 0.395 | 116.838 | 0 | 138.251 | ||||
| 09/06/2025 | 0.395 | 117.338 | 0 | 102.372 | ||||
| 06/06/2025 | 0.385 | 114.638 | 0 | 152.606 | ||||
| 05/06/2025 | 0.385 | 116.338 | 0 | 88.181 | ||||
| 04/06/2025 | 0.350 | 112.638 | 0 | 93.260 | ||||
| 03/06/2025 | 0.350 | 111.938 | 0 | 115.203 | ||||
| 02/06/2025 | 0.350 | 111.238 | 0 | 128.138 | ||||
| 30/05/2025 | 0.360 | 111.938 | 0 | 127.230 | ||||
| 29/05/2025 | 0.380 | 116.138 | 0 | |||||
| 28/05/2025 | 0.380 | 113.738 | 0 | 129.353 | ||||
| 27/05/2025 | 0.390 | 116.038 | 0 | 102.259 | ||||
| 26/05/2025 | 0.390 | 114.938 | 0 | 122.517 | ||||
| 23/05/2025 | 0.405 | 116.838 | 0 | 111.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |