24115 阿里匯豐六三購Ｈ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.019 | 164.800 | 10,020,000 | 51.292 | 5,500,000 | 0.020 | 4,520,000 | 0.020 |
| 21/01/2026 | 0.020 | 163.200 | 800,000 | 53.015 | 70,000 | 0.020 | 340,000 | 0.020 |
| 20/01/2026 | 0.016 | 159.700 | 700,000 | 52.569 | 330,000 | 0.017 | ||
| 19/01/2026 | 0.019 | 160.400 | 2,900,000 | 53.903 | 1,430,000 | 0.020 | 1,330,000 | 0.020 |
| 16/01/2026 | 0.025 | 166.200 | 15,270,000 | 51.630 | 7,860,000 | 0.027 | 7,410,000 | 0.027 |
| 15/01/2026 | 0.026 | 164.600 | 39,280,000 | 53.272 | 19,240,000 | 0.026 | 19,170,000 | 0.026 |
| 14/01/2026 | 0.029 | 169.000 | 19,700,000 | 50.707 | 14,170,000 | 0.026 | 3,480,000 | 0.029 |
| 13/01/2026 | 0.017 | 159.900 | 7,250,000 | 50.432 | 2,620,000 | 0.020 | ||
| 12/01/2026 | 0.013 | 154.300 | 2,560,000 | 51.301 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 53.367 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 56.082 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 53.121 | ||||
| 06/01/2026 | 0.011 | 150.800 | 0 | 50.083 | ||||
| 05/01/2026 | 0.011 | 152.800 | 160,000 | 48.248 | ||||
| 02/01/2026 | 0.010 | 149.000 | 810,000 | 49.150 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 53.164 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 51.545 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 52.131 | ||||
| 24/12/2025 | 0.011 | 146.000 | 0 | 49.700 | ||||
| 23/12/2025 | 0.011 | 147.200 | 50,000 | 48.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |