24115 阿里汇丰六三购Ｈ (认购证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.079 | 164.600 | 7,220,000 | 1,450,000 | 0.730 | 3,660,000 | 0.073 | 2,750,000 | 0.074 |
| 22/10/2025 | 0.073 | 161.900 | 22,940,000 | 2,360,000 | 1.180 | 10,210,000 | 0.076 | 11,210,000 | 0.076 |
| 21/10/2025 | 0.086 | 165.100 | 62,090,000 | 1,360,000 | 0.680 | 30,830,000 | 0.093 | 30,550,000 | 0.093 |
| 20/10/2025 | 0.075 | 161.900 | 21,200,000 | 1,640,000 | 0.820 | 10,230,000 | 0.076 | 9,390,000 | 0.076 |
| 17/10/2025 | 0.061 | 154.400 | 37,280,000 | 2,480,000 | 1.240 | 17,400,000 | 0.068 | 18,310,000 | 0.067 |
| 16/10/2025 | 0.076 | 161.200 | 28,760,000 | 1,570,000 | 0.790 | 12,910,000 | 0.079 | 14,340,000 | 0.079 |
| 15/10/2025 | 0.081 | 161.600 | 16,440,000 | 140,000 | 0.070 | 7,600,000 | 0.076 | 7,740,000 | 0.075 |
| 14/10/2025 | 0.066 | 155.600 | 43,340,000 | 0 | 0.000 | 21,030,000 | 0.069 | 20,220,000 | 0.069 |
| 13/10/2025 | 0.085 | 162.600 | 43,840,000 | 810,000 | 0.410 | 21,120,000 | 0.078 | 21,930,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |