24122 五礦信證六乙購Ａ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.096 | 9.445 | 0 | 79.009 | ||||
| 31/08/2026 | 0.089 | 9.235 | 328,000 | 79.251 | 168,000 | 0.089 | 160,000 | 0.084 |
| 28/08/2026 | 0.103 | 9.500 | 8,000 | 79.915 | 8,000 | 0.103 | ||
| 27/08/2026 | 0.099 | 9.360 | 696,000 | 80.375 | 348,000 | 0.100 | 348,000 | 0.100 |
| 26/08/2026 | 0.102 | 9.430 | 1,208,000 | 80.125 | 596,000 | 0.111 | 512,000 | 0.113 |
| 25/08/2026 | 0.094 | 9.210 | 0 | 80.182 | ||||
| 24/08/2026 | 0.099 | 9.325 | 1,092,000 | 80.074 | 496,000 | 0.103 | 596,000 | 0.105 |
| 21/08/2026 | 0.099 | 9.325 | 0 | 79.130 | ||||
| 20/08/2026 | 0.090 | 9.010 | 0 | 80.375 | ||||
| 19/08/2026 | 0.093 | 9.080 | 400,000 | 80.218 | 200,000 | 0.089 | 200,000 | 0.091 |
| 18/08/2026 | 0.098 | 9.200 | 0 | 80.074 | ||||
| 17/08/2026 | 0.093 | 9.025 | 296,000 | 80.634 | 148,000 | 0.095 | 148,000 | 0.087 |
| 14/08/2026 | 0.071 | 8.415 | 0 | 79.672 | ||||
| 13/08/2026 | 0.071 | 8.360 | 0 | 80.345 | ||||
| 12/08/2026 | 0.090 | 8.880 | 80,000 | 80.340 | 40,000 | 0.090 | 40,000 | 0.090 |
| 11/08/2026 | 0.095 | 8.985 | 0 | 80.500 | ||||
| 10/08/2026 | 0.109 | 9.330 | 0 | 80.257 | ||||
| 07/08/2026 | 0.109 | 9.280 | 312,000 | 80.308 | 164,000 | 0.108 | 148,000 | 0.100 |
| 06/08/2026 | 0.104 | 9.205 | 60,000 | 79.188 | 4,000 | 0.102 | 56,000 | 0.102 |
| 05/08/2026 | 0.099 | 9.060 | 0 | 79.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |