24122 五矿信证六乙购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.096 | 9.445 | 0 | ||||||
| 31/08/2026 | 0.089 | 9.235 | 328,000 | 352,000 | 0.880 | 168,000 | 0.089 | 160,000 | 0.084 |
| 28/08/2026 | 0.103 | 9.500 | 8,000 | 360,000 | 0.900 | 8,000 | 0.103 | ||
| 27/08/2026 | 0.099 | 9.360 | 696,000 | 352,000 | 0.880 | 348,000 | 0.100 | 348,000 | 0.100 |
| 26/08/2026 | 0.102 | 9.430 | 1,208,000 | 352,000 | 0.880 | 596,000 | 0.111 | 512,000 | 0.113 |
| 25/08/2026 | 0.094 | 9.210 | 0 | 436,000 | 1.090 | ||||
| 24/08/2026 | 0.099 | 9.325 | 1,092,000 | 436,000 | 1.090 | 496,000 | 0.103 | 596,000 | 0.105 |
| 21/08/2026 | 0.099 | 9.325 | 0 | 336,000 | 0.840 | ||||
| 20/08/2026 | 0.090 | 9.010 | 0 | 336,000 | 0.840 | ||||
| 19/08/2026 | 0.093 | 9.080 | 400,000 | 336,000 | 0.840 | 200,000 | 0.089 | 200,000 | 0.091 |
| 18/08/2026 | 0.098 | 9.200 | 0 | 336,000 | 0.840 | ||||
| 17/08/2026 | 0.093 | 9.025 | 296,000 | 336,000 | 0.840 | 148,000 | 0.095 | 148,000 | 0.087 |
| 14/08/2026 | 0.071 | 8.415 | 0 | 336,000 | 0.840 | ||||
| 13/08/2026 | 0.071 | 8.360 | 0 | 336,000 | 0.840 | ||||
| 12/08/2026 | 0.090 | 8.880 | 80,000 | 336,000 | 0.840 | 40,000 | 0.090 | 40,000 | 0.090 |
| 11/08/2026 | 0.095 | 8.985 | 0 | 336,000 | 0.840 | ||||
| 10/08/2026 | 0.109 | 9.330 | 0 | 336,000 | 0.840 | ||||
| 07/08/2026 | 0.109 | 9.280 | 312,000 | 336,000 | 0.840 | 164,000 | 0.108 | 148,000 | 0.100 |
| 06/08/2026 | 0.104 | 9.205 | 60,000 | 352,000 | 0.880 | 4,000 | 0.102 | 56,000 | 0.102 |
| 05/08/2026 | 0.099 | 9.060 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |