24129 小米法巴六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01527.6400134.777
04/08/20260.01527.9600130.517
03/08/20260.01527.9600128.312
31/07/20260.01528.7800117.829
30/07/20260.01531.0400104.505
29/07/20260.01531.880098.954
28/07/20260.01529.2600110.329
27/07/20260.01528.6800111.752
24/07/20260.01526.7200117.418
23/07/20260.01527.1400113.801
22/07/20260.01526.6800114.776
21/07/20260.01527.4200109.718
20/07/20260.01527.7400106.898
17/07/20260.01526.8800107.495
16/07/20260.01527.5000103.430
15/07/20260.01525.8600110.181
14/07/20260.01526.0400108.216
13/07/20260.01525.8400108.103
10/07/20260.01525.8400105.036
09/07/20260.01525.0000108.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 08:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。