24129 快手国君五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 5,710,000 | 8.157 | ||||
| 18/06/2025 | 0.010 | 58.200 | 0 | 5,710,000 | 8.157 | ||||
| 17/06/2025 | 0.016 | 59.400 | 80,000 | 5,710,000 | 8.157 | ||||
| 16/06/2025 | 0.028 | 60.000 | 2,260,000 | 5,710,000 | 8.157 | ||||
| 13/06/2025 | 0.016 | 58.000 | 115,000 | 5,710,000 | 8.157 | 115,000 | 0.026 | ||
| 12/06/2025 | 0.025 | 58.550 | 0 | 5,825,000 | 8.321 | ||||
| 11/06/2025 | 0.067 | 62.200 | 0 | 5,825,000 | 8.321 | ||||
| 10/06/2025 | 0.064 | 61.500 | 1,510,000 | 5,825,000 | 8.321 | 505,000 | 0.076 | ||
| 09/06/2025 | 0.089 | 62.400 | 2,380,000 | 6,330,000 | 9.043 | 460,000 | 0.080 | ||
| 06/06/2025 | 0.033 | 59.100 | 0 | 5,870,000 | 8.386 | ||||
| 05/06/2025 | 0.015 | 54.500 | 240,000 | 5,870,000 | 8.386 | 240,000 | 0.013 | ||
| 04/06/2025 | 0.013 | 51.900 | 0 | 6,110,000 | 8.729 | ||||
| 03/06/2025 | 0.013 | 51.200 | 0 | 6,110,000 | 8.729 | ||||
| 02/06/2025 | 0.016 | 52.450 | 0 | 6,110,000 | 8.729 | ||||
| 30/05/2025 | 0.021 | 53.300 | 0 | 6,110,000 | 8.729 | ||||
| 29/05/2025 | 0.022 | 54.200 | 0 | 6,110,000 | 8.729 | ||||
| 28/05/2025 | 0.015 | 51.650 | 0 | 6,110,000 | 8.729 | ||||
| 27/05/2025 | 0.015 | 48.750 | 0 | 6,110,000 | 8.729 | ||||
| 26/05/2025 | 0.015 | 48.500 | 0 | 6,110,000 | 8.729 | ||||
| 23/05/2025 | 0.015 | 48.750 | 0 | 6,110,000 | 8.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |