24130 優必法巴六八購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.016 | 120.900 | 0 | 87.404 | ||||
| 22/05/2026 | 0.016 | 123.900 | 60,000 | 81.988 | 60,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 112.500 | 0 | 91.849 | ||||
| 20/05/2026 | 0.015 | 110.100 | 0 | 93.795 | ||||
| 19/05/2026 | 0.015 | 110.800 | 0 | 92.418 | ||||
| 18/05/2026 | 0.015 | 113.100 | 0 | 89.409 | ||||
| 15/05/2026 | 0.015 | 110.600 | 0 | 90.287 | ||||
| 14/05/2026 | 0.015 | 107.000 | 0 | 93.509 | ||||
| 13/05/2026 | 0.016 | 112.800 | 0 | 88.145 | ||||
| 12/05/2026 | 0.016 | 111.000 | 0 | 89.487 | ||||
| 11/05/2026 | 0.018 | 113.500 | 0 | 88.676 | ||||
| 08/05/2026 | 0.016 | 113.400 | 0 | 85.018 | ||||
| 07/05/2026 | 0.015 | 109.800 | 0 | 86.917 | ||||
| 06/05/2026 | 0.015 | 105.500 | 0 | 90.782 | ||||
| 05/05/2026 | 0.015 | 105.200 | 0 | 90.603 | ||||
| 04/05/2026 | 0.018 | 107.800 | 20,000 | 90.954 | 20,000 | 0.018 | ||
| 30/04/2026 | 0.015 | 106.000 | 0 | 87.384 | ||||
| 29/04/2026 | 0.016 | 105.700 | 0 | 88.416 | ||||
| 28/04/2026 | 0.016 | 103.100 | 0 | 90.592 | ||||
| 27/04/2026 | 0.019 | 107.100 | 0 | 89.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |