24130 优必法巴六八购Ａ (认购证)
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.175 | 133.900 | 6,440,000 | 360,000 | 0.900 | 3,220,000 | 0.172 | 3,200,000 | 0.171 |
| 02/02/2026 | 0.166 | 130.400 | 225,000 | 380,000 | 0.950 | 225,000 | 0.175 | ||
| 30/01/2026 | 0.196 | 139.900 | 35,000 | 155,000 | 0.388 | 20,000 | 0.199 | 15,000 | 0.185 |
| 29/01/2026 | 0.213 | 142.300 | 205,000 | 160,000 | 0.400 | 70,000 | 0.220 | 135,000 | 0.230 |
| 28/01/2026 | 0.214 | 144.400 | 90,000 | 95,000 | 0.238 | 90,000 | 0.218 | ||
| 27/01/2026 | 0.210 | 141.100 | 0 | 5,000 | 0.012 | ||||
| 26/01/2026 | 0.212 | 141.900 | 0 | 5,000 | 0.012 | ||||
| 23/01/2026 | 0.236 | 144.000 | 0 | 5,000 | 0.012 | ||||
| 22/01/2026 | 0.223 | 141.400 | 0 | 5,000 | 0.012 | ||||
| 21/01/2026 | 0.239 | 145.000 | 0 | 5,000 | 0.012 | ||||
| 20/01/2026 | 0.224 | 139.400 | 0 | 5,000 | 0.012 | ||||
| 19/01/2026 | 0.231 | 144.700 | 1,605,000 | 5,000 | 0.012 | 800,000 | 0.228 | 805,000 | 0.226 |
| 16/01/2026 | 0.191 | 133.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.184 | 129.800 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.184 | 5,650,000 | 0.184 |
| 14/01/2026 | 0.184 | 128.100 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.203 | 131.200 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.209 | 132.200 | 5,000 | 0 | 0.000 | 5,000 | 0.196 | ||
| 09/01/2026 | 0.191 | 126.700 | 5,000 | 5,000 | 0.012 | 5,000 | 0.198 | ||
| 08/01/2026 | 127.000 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 128.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |