24145 京東摩利五乙購A (认购证)
实時 按盘价 升0.145 +0.020 (+16.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.125124.5001,970,00046.863750,0000.1271,220,0000.124
16/07/20250.126124.7004,295,00046.6922,090,0000.1382,065,0000.137
15/07/20250.130125.0007,460,00047.3893,250,0000.1194,140,0000.118
14/07/20250.116122.4002,490,00046.8881,000,0000.1081,490,0000.114
11/07/20250.125123.3001,790,00047.866540,0000.1351,250,0000.132
10/07/20250.125123.600325,00047.232325,0000.120
09/07/20250.132125.3002,285,00046.5642,285,0000.140
08/07/20250.146127.7001,065,00046.926195,0000.144870,0000.141
07/07/20250.128124.800655,00045.92265,0000.129590,0000.130
04/07/20250.128124.200285,00046.4065,0000.130280,0000.130
03/07/20250.138125.300645,00047.590370,0000.140270,0000.139
02/07/20250.153128.00085,00047.61785,0000.154
30/06/20250.156127.900325,00048.34070,0000.159255,0000.160
27/06/20250.169130.300965,00047.761370,0000.179595,0000.179
26/06/20250.171130.100265,00048.526120,0000.169140,0000.166
25/06/20250.171129.8004,490,00048.872735,0000.1723,705,0000.165
24/06/20250.150126.6002,865,00047.7291,090,0000.1461,755,0000.147
23/06/20250.139124.8006,255,00047.1365,805,0000.130450,0000.131
20/06/20250.144125.6003,800,00046.9531,695,0000.1421,970,0000.142
19/06/20250.142124.7002,385,00047.6031,295,0000.1461,030,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。