24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.099 | 131.800 | 8,550,000 | 28,595,000 | 28.884 | 2,250,000 | 0.096 | 5,880,000 | 0.091 |
| 24/10/2025 | 0.085 | 128.800 | 7,900,000 | 24,965,000 | 25.217 | 3,420,000 | 0.081 | 4,355,000 | 0.082 |
| 23/10/2025 | 0.082 | 128.700 | 11,675,000 | 24,030,000 | 24.273 | 5,740,000 | 0.075 | 4,825,000 | 0.071 |
| 22/10/2025 | 0.077 | 126.800 | 4,120,000 | 24,945,000 | 25.197 | 1,300,000 | 0.081 | 2,220,000 | 0.081 |
| 21/10/2025 | 0.089 | 128.600 | 7,855,000 | 24,025,000 | 24.268 | 5,900,000 | 0.093 | 790,000 | 0.094 |
| 20/10/2025 | 0.086 | 127.800 | 24,785,000 | 29,135,000 | 29.429 | 11,105,000 | 0.088 | 12,855,000 | 0.087 |
| 17/10/2025 | 0.075 | 124.100 | 9,015,000 | 27,385,000 | 27.662 | 5,285,000 | 0.086 | 2,200,000 | 0.086 |
| 16/10/2025 | 0.095 | 128.100 | 25,550,000 | 30,470,000 | 30.778 | 11,370,000 | 0.091 | 11,640,000 | 0.090 |
| 15/10/2025 | 0.095 | 129.000 | 4,310,000 | 30,200,000 | 30.505 | 2,300,000 | 0.094 | 755,000 | 0.090 |
| 14/10/2025 | 0.085 | 126.400 | 15,910,000 | 31,745,000 | 32.066 | 6,365,000 | 0.104 | 5,635,000 | 0.092 |
| 13/10/2025 | 0.090 | 127.000 | 1,680,000 | 32,475,000 | 32.803 | 435,000 | 0.082 | 40,000 | 0.090 |
| 10/10/2025 | 0.112 | 131.800 | 65,000 | 32,870,000 | 33.202 | 65,000 | 0.119 | ||
| 09/10/2025 | 0.134 | 135.700 | 170,000 | 32,805,000 | 33.136 | 70,000 | 0.130 | ||
| 08/10/2025 | 0.135 | 135.600 | 545,000 | 32,735,000 | 33.066 | 490,000 | 0.125 | ||
| 06/10/2025 | 0.146 | 137.200 | 1,105,000 | 32,245,000 | 32.571 | 105,000 | 0.150 | ||
| 03/10/2025 | 0.169 | 140.200 | 630,000 | 32,140,000 | 32.465 | ||||
| 02/10/2025 | 0.193 | 142.800 | 2,155,000 | 32,140,000 | 32.465 | 495,000 | 0.190 | 540,000 | 0.180 |
| 30/09/2025 | 0.161 | 138.500 | 675,000 | 32,095,000 | 32.419 | ||||
| 29/09/2025 | 0.152 | 136.600 | 870,000 | 32,095,000 | 32.419 | 5,000 | 0.148 | ||
| 26/09/2025 | 0.129 | 132.500 | 1,790,000 | 32,090,000 | 32.414 | 35,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |