24145 京东摩利五乙购A (认购证)
实时 按盘价 升0.145 +0.020 (+16.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.125124.5001,970,00025,935,00026.197750,0000.1271,220,0000.124
16/07/20250.126124.7004,295,00025,465,00025.7222,090,0000.1382,065,0000.137
15/07/20250.130125.0007,460,00025,490,00025.7473,250,0000.1194,140,0000.118
14/07/20250.116122.4002,490,00024,600,00024.8481,000,0000.1081,490,0000.114
11/07/20250.125123.3001,790,00024,110,00024.354540,0000.1351,250,0000.132
10/07/20250.125123.600325,00023,400,00023.636325,0000.120
09/07/20250.132125.3002,285,00023,075,00023.3082,285,0000.140
08/07/20250.146127.7001,065,00020,790,00021.000195,0000.144870,0000.141
07/07/20250.128124.800655,00020,115,00020.31865,0000.129590,0000.130
04/07/20250.128124.200285,00019,590,00019.7885,0000.130280,0000.130
03/07/20250.138125.300645,00019,315,00019.510370,0000.140270,0000.139
02/07/20250.153128.00085,00019,415,00019.61185,0000.154
30/06/20250.156127.900325,00019,330,00019.52570,0000.159255,0000.160
27/06/20250.169130.300965,00019,145,00019.338370,0000.179595,0000.179
26/06/20250.171130.100265,00018,920,00019.111120,0000.169140,0000.166
25/06/20250.171129.8004,490,00018,900,00019.091735,0000.1723,705,0000.165
24/06/20250.150126.6002,865,00015,930,00016.0911,090,0000.1461,755,0000.147
23/06/20250.139124.8006,255,00015,265,00015.4195,805,0000.130450,0000.131
20/06/20250.144125.6003,800,00020,620,00020.8281,695,0000.1421,970,0000.142
19/06/20250.142124.7002,385,00020,345,00020.5511,295,0000.1461,030,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。