24149 京東華泰六五購Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.048 | 106.800 | 6,690,000 | 44.238 | 3,315,000 | 0.056 | 3,375,000 | 0.056 |
| 24/02/2026 | 0.054 | 106.300 | 1,492,500 | 46.679 | 747,500 | 0.056 | 745,000 | 0.053 |
| 23/02/2026 | 0.062 | 107.500 | 11,492,500 | 47.214 | 5,745,000 | 0.066 | 5,747,500 | 0.066 |
| 20/02/2026 | 0.047 | 103.800 | 1,200,000 | 46.812 | 600,000 | 0.050 | 600,000 | 0.051 |
| 16/02/2026 | 0.057 | 105.900 | 2,352,500 | 46.219 | 1,232,500 | 0.052 | 1,120,000 | 0.051 |
| 13/02/2026 | 0.060 | 106.400 | 2,152,500 | 45.737 | 1,020,000 | 0.060 | 1,132,500 | 0.063 |
| 12/02/2026 | 0.066 | 108.400 | 1,500,000 | 44.454 | 750,000 | 0.067 | 750,000 | 0.070 |
| 11/02/2026 | 0.075 | 109.800 | 900,000 | 44.700 | 450,000 | 0.078 | 450,000 | 0.078 |
| 10/02/2026 | 0.077 | 110.000 | 685,000 | 44.735 | 352,500 | 0.076 | 332,500 | 0.076 |
| 09/02/2026 | 0.069 | 107.900 | 805,000 | 45.350 | 402,500 | 0.072 | 402,500 | 0.072 |
| 06/02/2026 | 0.064 | 106.900 | 1,815,000 | 44.689 | 907,500 | 0.063 | 907,500 | 0.063 |
| 05/02/2026 | 0.070 | 108.800 | 260,000 | 43.520 | 127,500 | 0.061 | 130,000 | 0.061 |
| 04/02/2026 | 0.067 | 107.900 | 185,000 | 43.743 | 87,500 | 0.065 | 97,500 | 0.066 |
| 03/02/2026 | 0.076 | 109.700 | 17,500 | 43.406 | 2,500 | 0.081 | 15,000 | 0.079 |
| 02/02/2026 | 0.082 | 110.500 | 712,500 | 43.592 | 347,500 | 0.082 | 365,000 | 0.083 |
| 30/01/2026 | 0.093 | 112.400 | 1,032,500 | 42.928 | 797,500 | 0.100 | 235,000 | 0.100 |
| 29/01/2026 | 0.105 | 114.600 | 31,770,000 | 42.236 | 15,972,500 | 0.104 | 15,645,000 | 0.103 |
| 28/01/2026 | 0.115 | 116.300 | 11,040,000 | 41.661 | 5,437,500 | 0.111 | 5,572,500 | 0.110 |
| 27/01/2026 | 0.098 | 113.500 | 24,062,500 | 41.899 | 12,672,500 | 0.107 | 11,382,500 | 0.106 |
| 26/01/2026 | 0.116 | 116.000 | 17,370,000 | 41.925 | 8,852,500 | 0.115 | 8,435,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |