24149 京东华泰六五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24149 京东华泰六五购Ａ (认购证)

按盘价

0.039 -0.009 (-18.750%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/02/2026	0.048	106.800	6,690,000	2,232,500	2.232	3,315,000	0.056	3,375,000	0.056
24/02/2026	0.054	106.300	1,492,500	2,172,500	2.173	747,500	0.056	745,000	0.053
23/02/2026	0.062	107.500	11,492,500	2,175,000	2.175	5,745,000	0.066	5,747,500	0.066
20/02/2026	0.047	103.800	1,200,000	2,172,500	2.173	600,000	0.050	600,000	0.051
16/02/2026	0.057	105.900	2,352,500	2,172,500	2.173	1,232,500	0.052	1,120,000	0.051
13/02/2026	0.060	106.400	2,152,500	2,285,000	2.285	1,020,000	0.060	1,132,500	0.063
12/02/2026	0.066	108.400	1,500,000	2,172,500	2.173	750,000	0.067	750,000	0.070
11/02/2026	0.075	109.800	900,000	2,172,500	2.173	450,000	0.078	450,000	0.078
10/02/2026	0.077	110.000	685,000	2,172,500	2.173	352,500	0.076	332,500	0.076
09/02/2026	0.069	107.900	805,000	2,192,500	2.192	402,500	0.072	402,500	0.072
06/02/2026	0.064	106.900	1,815,000	2,192,500	2.192	907,500	0.063	907,500	0.063
05/02/2026	0.070	108.800	260,000	2,192,500	2.192	127,500	0.061	130,000	0.061
04/02/2026	0.067	107.900	185,000	2,190,000	2.190	87,500	0.065	97,500	0.066
03/02/2026	0.076	109.700	17,500	2,180,000	2.180	2,500	0.081	15,000	0.079
02/02/2026	0.082	110.500	712,500	2,167,500	2.168	347,500	0.082	365,000	0.083
30/01/2026	0.093	112.400	1,032,500	2,150,000	2.150	797,500	0.100	235,000	0.100
29/01/2026	0.105	114.600	31,770,000	2,712,500	2.712	15,972,500	0.104	15,645,000	0.103
28/01/2026	0.115	116.300	11,040,000	3,040,000	3.040	5,437,500	0.111	5,572,500	0.110
27/01/2026	0.098	113.500	24,062,500	2,905,000	2.905	12,672,500	0.107	11,382,500	0.106
26/01/2026	0.116	116.000	17,370,000	4,195,000	4.195	8,852,500	0.115	8,435,000	0.116

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 26/02/2026 15:17
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。