24153 金風摩通六七購Ａ (认购证)
按盘价 
0.192 +0.051 (+36.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.141 | 15.400 | 46,896,000 | 85.471 | 23,478,000 | 0.133 | 23,418,000 | 0.133 |
| 21/01/2026 | 0.115 | 14.530 | 452,000 | 85.369 | 192,000 | 0.117 | 260,000 | 0.116 |
| 20/01/2026 | 0.117 | 14.550 | 88,012,000 | 85.530 | 44,008,000 | 0.117 | 44,004,000 | 0.117 |
| 19/01/2026 | 0.135 | 15.080 | 2,150,000 | 85.831 | 1,248,000 | 0.129 | 902,000 | 0.126 |
| 16/01/2026 | 0.121 | 14.710 | 1,502,000 | 84.317 | 1,224,000 | 0.123 | 278,000 | 0.118 |
| 15/01/2026 | 0.112 | 14.210 | 29,146,000 | 85.686 | 14,044,000 | 0.113 | 15,102,000 | 0.113 |
| 14/01/2026 | 0.134 | 14.880 | 49,166,000 | 86.015 | 24,144,000 | 0.152 | 25,022,000 | 0.152 |
| 13/01/2026 | 0.158 | 15.600 | 68,488,000 | 85.801 | 33,090,000 | 0.163 | 33,598,000 | 0.163 |
| 12/01/2026 | 0.239 | 17.320 | 60,276,000 | 89.029 | 30,014,000 | 0.236 | 30,262,000 | 0.236 |
| 09/01/2026 | 16.670 | 0 | ||||||
| 08/01/2026 | 16.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |