24153 金风摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.010 | 11.690 | 0 | 16,914,000 | 24.163 | ||||
| 05/06/2026 | 0.010 | 12.250 | 0 | 16,914,000 | 24.163 | ||||
| 04/06/2026 | 0.010 | 12.820 | 0 | 16,914,000 | 24.163 | ||||
| 03/06/2026 | 0.010 | 13.150 | 0 | 16,914,000 | 24.163 | ||||
| 02/06/2026 | 0.010 | 13.460 | 0 | 16,914,000 | 24.163 | ||||
| 01/06/2026 | 0.010 | 13.790 | 0 | 16,914,000 | 24.163 | ||||
| 29/05/2026 | 0.010 | 13.710 | 0 | 16,914,000 | 24.163 | ||||
| 28/05/2026 | 0.010 | 14.050 | 0 | 16,914,000 | 24.163 | ||||
| 27/05/2026 | 0.010 | 13.920 | 0 | 16,914,000 | 24.163 | ||||
| 26/05/2026 | 0.010 | 14.280 | 634,000 | 16,914,000 | 24.163 | ||||
| 22/05/2026 | 0.012 | 14.590 | 0 | 16,914,000 | 24.163 | ||||
| 21/05/2026 | 0.012 | 14.310 | 1,010,000 | 16,914,000 | 24.163 | 1,000,000 | 0.012 | ||
| 20/05/2026 | 0.012 | 14.620 | 610,000 | 17,914,000 | 25.591 | 10,000 | 0.011 | 600,000 | 0.014 |
| 19/05/2026 | 0.017 | 15.030 | 210,000 | 17,324,000 | 24.749 | 200,000 | 0.017 | ||
| 18/05/2026 | 0.020 | 15.270 | 248,000 | 17,124,000 | 24.463 | 208,000 | 0.020 | ||
| 15/05/2026 | 0.018 | 14.730 | 496,000 | 17,332,000 | 24.760 | 146,000 | 0.017 | 350,000 | 0.021 |
| 14/05/2026 | 0.027 | 15.600 | 14,232,000 | 17,128,000 | 24.469 | 326,000 | 0.030 | 13,150,000 | 0.033 |
| 13/05/2026 | 0.054 | 17.490 | 3,514,000 | 4,304,000 | 6.149 | 2,304,000 | 0.054 | 680,000 | 0.055 |
| 12/05/2026 | 0.043 | 16.740 | 1,416,000 | 5,928,000 | 8.469 | 446,000 | 0.046 | 852,000 | 0.046 |
| 11/05/2026 | 0.050 | 16.920 | 50,704,000 | 5,522,000 | 7.889 | 24,570,000 | 0.060 | 24,626,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |