24154 中軟麥銀六一購Ａ (认购证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.176 | 5.380 | 11,050,000 | 68.173 | 5,790,000 | 0.183 | 5,260,000 | 0.182 |
| 06/05/2025 | 0.176 | 5.370 | 9,310,000 | 68.169 | 4,770,000 | 0.166 | 4,490,000 | 0.166 |
| 02/05/2025 | 0.144 | 5.000 | 1,820,000 | 68.673 | 570,000 | 0.141 | 1,250,000 | 0.142 |
| 30/04/2025 | 0.135 | 4.950 | 650,000 | 66.993 | 170,000 | 0.135 | 480,000 | 0.135 |
| 29/04/2025 | 0.125 | 4.780 | 30,000 | 68.499 | 30,000 | 0.127 | ||
| 28/04/2025 | 0.122 | 4.740 | 380,000 | 68.484 | 190,000 | 0.123 | 190,000 | 0.123 |
| 25/04/2025 | 0.126 | 4.780 | 720,000 | 68.250 | 360,000 | 0.131 | 360,000 | 0.129 |
| 24/04/2025 | 0.125 | 4.750 | 280,000 | 68.614 | 140,000 | 0.129 | 140,000 | 0.130 |
| 23/04/2025 | 0.130 | 4.800 | 640,000 | 68.695 | 280,000 | 0.131 | 360,000 | 0.130 |
| 22/04/2025 | 0.127 | 4.760 | 610,000 | 68.707 | 310,000 | 0.120 | 300,000 | 0.118 |
| 17/04/2025 | 0.118 | 4.630 | 320,000 | 68.649 | 170,000 | 0.116 | 150,000 | 0.116 |
| 16/04/2025 | 0.114 | 4.600 | 990,000 | 68.002 | 380,000 | 0.118 | 610,000 | 0.117 |
| 15/04/2025 | 0.128 | 4.760 | 120,000 | 68.088 | 60,000 | 0.124 | 60,000 | 0.126 |
| 14/04/2025 | 0.129 | 4.750 | 550,000 | 68.544 | 290,000 | 0.133 | 260,000 | 0.133 |
| 11/04/2025 | 0.124 | 4.680 | 1,040,000 | 68.454 | 390,000 | 0.120 | 650,000 | 0.122 |
| 10/04/2025 | 0.120 | 4.640 | 0 | 68.114 | ||||
| 09/04/2025 | 0.112 | 4.490 | 840,000 | 69.397 | 540,000 | 0.104 | 300,000 | 0.101 |
| 08/04/2025 | 0.094 | 4.260 | 490,000 | 69.128 | 340,000 | 0.094 | 150,000 | 0.091 |
| 07/04/2025 | 0.084 | 4.100 | 4,360,000 | 69.526 | 1,790,000 | 0.103 | 2,570,000 | 0.098 |
| 03/04/2025 | 0.162 | 5.040 | 1,330,000 | 69.005 | 500,000 | 0.165 | 830,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |