24154 中软麦银六一购Ａ (认购证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.166 | 6.190 | 1,680,000 | 12,680,000 | 31.700 | 890,000 | 0.164 | 730,000 | 0.178 |
| 17/09/2025 | 0.166 | 6.200 | 8,320,000 | 12,840,000 | 32.100 | 4,780,000 | 0.154 | 3,320,000 | 0.151 |
| 16/09/2025 | 0.145 | 5.950 | 6,810,000 | 14,300,000 | 35.750 | 3,380,000 | 0.147 | 3,070,000 | 0.148 |
| 15/09/2025 | 0.153 | 6.010 | 750,000 | 14,610,000 | 36.525 | 340,000 | 0.152 | 390,000 | 0.161 |
| 12/09/2025 | 0.160 | 6.060 | 7,170,000 | 14,560,000 | 36.400 | 3,930,000 | 0.156 | 3,240,000 | 0.159 |
| 11/09/2025 | 0.157 | 6.050 | 6,270,000 | 15,250,000 | 38.125 | 3,560,000 | 0.146 | 2,050,000 | 0.140 |
| 10/09/2025 | 0.132 | 5.810 | 13,480,000 | 16,760,000 | 41.900 | 5,620,000 | 0.135 | 7,020,000 | 0.136 |
| 09/09/2025 | 0.133 | 5.760 | 3,560,000 | 15,360,000 | 38.400 | 1,680,000 | 0.138 | 1,840,000 | 0.140 |
| 08/09/2025 | 0.140 | 5.840 | 620,000 | 15,200,000 | 38.000 | 160,000 | 0.140 | 460,000 | 0.141 |
| 05/09/2025 | 0.142 | 5.880 | 7,470,000 | 14,900,000 | 37.250 | 2,580,000 | 0.134 | 4,540,000 | 0.135 |
| 04/09/2025 | 0.133 | 5.710 | 12,800,000 | 12,940,000 | 32.350 | 5,860,000 | 0.149 | 6,940,000 | 0.147 |
| 03/09/2025 | 0.161 | 6.010 | 8,780,000 | 11,860,000 | 29.650 | 4,390,000 | 0.170 | 4,320,000 | 0.170 |
| 02/09/2025 | 0.172 | 6.060 | 11,070,000 | 11,930,000 | 29.825 | 5,060,000 | 0.188 | 5,960,000 | 0.187 |
| 01/09/2025 | 0.204 | 6.370 | 5,280,000 | 11,030,000 | 27.575 | 2,210,000 | 0.215 | 2,920,000 | 0.216 |
| 29/08/2025 | 0.233 | 6.550 | 3,240,000 | 10,320,000 | 25.800 | 1,590,000 | 0.227 | 1,620,000 | 0.223 |
| 28/08/2025 | 0.247 | 6.680 | 7,560,000 | 10,290,000 | 25.725 | 3,700,000 | 0.228 | 3,860,000 | 0.230 |
| 27/08/2025 | 0.227 | 6.530 | 1,730,000 | 10,130,000 | 25.325 | 750,000 | 0.238 | 890,000 | 0.243 |
| 26/08/2025 | 0.243 | 6.690 | 2,640,000 | 9,990,000 | 24.975 | 1,370,000 | 0.254 | 1,160,000 | 0.248 |
| 25/08/2025 | 0.226 | 6.500 | 10,470,000 | 10,200,000 | 25.500 | 5,180,000 | 0.226 | 5,290,000 | 0.227 |
| 22/08/2025 | 0.228 | 6.500 | 5,630,000 | 10,090,000 | 25.225 | 3,000,000 | 0.206 | 2,560,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |