24154 中软麦银六一购Ａ (认购证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.176 | 5.380 | 11,050,000 | 3,230,000 | 8.075 | 5,790,000 | 0.183 | 5,260,000 | 0.182 |
| 06/05/2025 | 0.176 | 5.370 | 9,310,000 | 3,760,000 | 9.400 | 4,770,000 | 0.166 | 4,490,000 | 0.166 |
| 02/05/2025 | 0.144 | 5.000 | 1,820,000 | 4,040,000 | 10.100 | 570,000 | 0.141 | 1,250,000 | 0.142 |
| 30/04/2025 | 0.135 | 4.950 | 650,000 | 3,360,000 | 8.400 | 170,000 | 0.135 | 480,000 | 0.135 |
| 29/04/2025 | 0.125 | 4.780 | 30,000 | 3,050,000 | 7.625 | 30,000 | 0.127 | ||
| 28/04/2025 | 0.122 | 4.740 | 380,000 | 3,080,000 | 7.700 | 190,000 | 0.123 | 190,000 | 0.123 |
| 25/04/2025 | 0.126 | 4.780 | 720,000 | 3,080,000 | 7.700 | 360,000 | 0.131 | 360,000 | 0.129 |
| 24/04/2025 | 0.125 | 4.750 | 280,000 | 3,080,000 | 7.700 | 140,000 | 0.129 | 140,000 | 0.130 |
| 23/04/2025 | 0.130 | 4.800 | 640,000 | 3,080,000 | 7.700 | 280,000 | 0.131 | 360,000 | 0.130 |
| 22/04/2025 | 0.127 | 4.760 | 610,000 | 3,000,000 | 7.500 | 310,000 | 0.120 | 300,000 | 0.118 |
| 17/04/2025 | 0.118 | 4.630 | 320,000 | 3,010,000 | 7.525 | 170,000 | 0.116 | 150,000 | 0.116 |
| 16/04/2025 | 0.114 | 4.600 | 990,000 | 3,030,000 | 7.575 | 380,000 | 0.118 | 610,000 | 0.117 |
| 15/04/2025 | 0.128 | 4.760 | 120,000 | 2,800,000 | 7.000 | 60,000 | 0.124 | 60,000 | 0.126 |
| 14/04/2025 | 0.129 | 4.750 | 550,000 | 2,800,000 | 7.000 | 290,000 | 0.133 | 260,000 | 0.133 |
| 11/04/2025 | 0.124 | 4.680 | 1,040,000 | 2,830,000 | 7.075 | 390,000 | 0.120 | 650,000 | 0.122 |
| 10/04/2025 | 0.120 | 4.640 | 0 | 2,570,000 | 6.425 | ||||
| 09/04/2025 | 0.112 | 4.490 | 840,000 | 2,570,000 | 6.425 | 540,000 | 0.104 | 300,000 | 0.101 |
| 08/04/2025 | 0.094 | 4.260 | 490,000 | 2,810,000 | 7.025 | 340,000 | 0.094 | 150,000 | 0.091 |
| 07/04/2025 | 0.084 | 4.100 | 4,360,000 | 3,000,000 | 7.500 | 1,790,000 | 0.103 | 2,570,000 | 0.098 |
| 03/04/2025 | 0.162 | 5.040 | 1,330,000 | 2,220,000 | 5.550 | 500,000 | 0.165 | 830,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |