24172 舜光匯豐五十購Ａ (认购证)
按盘价 
0.660 -0.010 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.670 | 81.900 | 0 | 94.307 | ||||
| 17/09/2025 | 0.680 | 83.150 | 0 | |||||
| 16/09/2025 | 0.630 | 80.050 | 0 | 80.595 | ||||
| 15/09/2025 | 0.640 | 80.500 | 0 | 83.156 | ||||
| 12/09/2025 | 0.650 | 81.400 | 80,000 | 30,000 | 0.660 | |||
| 11/09/2025 | 0.660 | 82.050 | 0 | |||||
| 10/09/2025 | 0.640 | 81.300 | 0 | |||||
| 09/09/2025 | 0.610 | 78.900 | 0 | 79.229 | ||||
| 08/09/2025 | 0.630 | 80.700 | 0 | |||||
| 05/09/2025 | 0.620 | 79.800 | 0 | |||||
| 04/09/2025 | 0.590 | 77.700 | 0 | 80.527 | ||||
| 03/09/2025 | 0.600 | 78.800 | 115,000 | 115,000 | 0.600 | |||
| 02/09/2025 | 0.620 | 79.550 | 0 | 67.149 | ||||
| 01/09/2025 | 0.690 | 82.700 | 0 | 86.229 | ||||
| 29/08/2025 | 0.700 | 83.250 | 1,015,000 | 82.678 | 1,015,000 | 0.720 | ||
| 28/08/2025 | 0.710 | 84.300 | 585,000 | 585,000 | 0.710 | |||
| 27/08/2025 | 0.710 | 83.600 | 0 | 86.578 | ||||
| 26/08/2025 | 0.720 | 85.200 | 0 | |||||
| 25/08/2025 | 0.690 | 83.650 | 0 | |||||
| 22/08/2025 | 0.640 | 81.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |