24274 昆能瑞銀五八購Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.078 | 7.540 | 170,000 | 45.289 | 170,000 | 0.077 | ||
| 08/05/2025 | 0.076 | 7.460 | 30,000 | 46.297 | 30,000 | 0.075 | ||
| 07/05/2025 | 0.079 | 7.480 | 2,300,000 | 46.606 | 1,000,000 | 0.079 | 1,300,000 | 0.080 |
| 06/05/2025 | 0.076 | 7.420 | 0 | 46.698 | ||||
| 02/05/2025 | 0.077 | 7.400 | 0 | 46.620 | ||||
| 30/04/2025 | 0.078 | 7.400 | 0 | 46.524 | ||||
| 29/04/2025 | 0.083 | 7.510 | 0 | 45.468 | ||||
| 28/04/2025 | 0.079 | 7.400 | 0 | 46.509 | ||||
| 25/04/2025 | 0.088 | 7.540 | 0 | 45.528 | ||||
| 24/04/2025 | 0.091 | 7.560 | 0 | 45.783 | ||||
| 23/04/2025 | 0.096 | 7.580 | 0 | 46.630 | ||||
| 22/04/2025 | 0.099 | 7.630 | 2,000,000 | 46.152 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 17/04/2025 | 0.093 | 7.530 | 0 | 45.729 | ||||
| 16/04/2025 | 0.086 | 7.430 | 60,000 | 45.685 | 40,000 | 0.094 | 20,000 | 0.091 |
| 15/04/2025 | 0.101 | 7.630 | 2,000,000 | 45.425 | 1,000,000 | 0.098 | 1,000,000 | 0.098 |
| 14/04/2025 | 0.101 | 7.630 | 0 | 45.242 | ||||
| 11/04/2025 | 0.092 | 7.380 | 0 | 47.708 | ||||
| 10/04/2025 | 0.096 | 7.420 | 1,600,000 | 47.820 | 800,000 | 0.102 | 800,000 | 0.099 |
| 09/04/2025 | 0.104 | 7.370 | 0 | 51.119 | ||||
| 08/04/2025 | 0.104 | 7.350 | 0 | 51.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |