24274 网易瑞银六八沽Ａ (认沽证)
按盘价 
0.155 +0.010 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.145 | 195.400 | 1,650,000 | 440,000 | 0.630 | 650,000 | 0.142 | 1,000,000 | 0.139 |
| 26/05/2026 | 0.171 | 189.300 | 1,780,000 | 90,000 | 0.130 | 890,000 | 0.175 | 890,000 | 0.171 |
| 22/05/2026 | 0.212 | 181.500 | 9,090,000 | 90,000 | 0.130 | 4,570,000 | 0.209 | 4,370,000 | 0.210 |
| 21/05/2026 | 0.265 | 171.700 | 2,510,000 | 290,000 | 0.410 | 1,150,000 | 0.233 | 1,350,000 | 0.232 |
| 20/05/2026 | 0.221 | 180.400 | 1,880,000 | 90,000 | 0.130 | 930,000 | 0.237 | 950,000 | 0.238 |
| 19/05/2026 | 0.234 | 178.200 | 3,900,000 | 70,000 | 0.100 | 1,950,000 | 0.229 | 1,950,000 | 0.229 |
| 18/05/2026 | 0.250 | 175.100 | 1,840,000 | 70,000 | 0.100 | 920,000 | 0.245 | 920,000 | 0.242 |
| 15/05/2026 | 0.230 | 179.000 | 3,540,000 | 70,000 | 0.100 | 1,770,000 | 0.230 | 1,770,000 | 0.232 |
| 14/05/2026 | 0.206 | 183.700 | 960,000 | 70,000 | 0.100 | 480,000 | 0.193 | 480,000 | 0.191 |
| 13/05/2026 | 0.194 | 186.100 | 3,780,000 | 70,000 | 0.100 | 1,890,000 | 0.205 | 1,890,000 | 0.207 |
| 12/05/2026 | 0.195 | 185.900 | 980,000 | 70,000 | 0.100 | 490,000 | 0.201 | 490,000 | 0.200 |
| 11/05/2026 | 0.215 | 182.600 | 1,060,000 | 70,000 | 0.100 | 530,000 | 0.220 | 530,000 | 0.220 |
| 08/05/2026 | 0.210 | 183.500 | 320,000 | 70,000 | 0.100 | 160,000 | 0.214 | 160,000 | 0.212 |
| 07/05/2026 | 0.200 | 185.600 | 340,000 | 70,000 | 0.100 | 170,000 | 0.198 | 170,000 | 0.197 |
| 06/05/2026 | 0.223 | 181.500 | 360,000 | 70,000 | 0.100 | 180,000 | 0.227 | 180,000 | 0.228 |
| 05/05/2026 | 0.228 | 181.200 | 600,000 | 70,000 | 0.100 | 300,000 | 0.233 | 300,000 | 0.233 |
| 04/05/2026 | 0.222 | 181.900 | 700,000 | 70,000 | 0.100 | 300,000 | 0.220 | 370,000 | 0.216 |
| 30/04/2026 | 0.246 | 179.000 | 1,060,000 | 0 | 0.000 | 530,000 | 0.246 | 530,000 | 0.245 |
| 29/04/2026 | 0.270 | 175.000 | 80,000 | 0 | 0.000 | 40,000 | 0.268 | 40,000 | 0.268 |
| 28/04/2026 | 0.275 | 172.800 | 60,000 | 0 | 0.000 | 30,000 | 0.260 | 30,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |