24283 洛鉬匯豐六七購Ａ (认购证)
按盘价 
0.202 +0.014 (+7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.188 | 23.940 | 10,839,000 | 65.533 | 5,052,000 | 0.190 | 5,478,000 | 0.187 |
| 25/02/2026 | 0.218 | 24.540 | 16,590,000 | 66.659 | 7,944,000 | 0.225 | 7,974,000 | 0.223 |
| 24/02/2026 | 0.197 | 23.740 | 3,300,000 | 67.991 | 1,590,000 | 0.194 | 1,710,000 | 0.194 |
| 23/02/2026 | 0.208 | 23.840 | 16,839,000 | 69.074 | 8,115,000 | 0.214 | 8,373,000 | 0.215 |
| 20/02/2026 | 0.188 | 23.340 | 26,778,000 | 67.995 | 13,269,000 | 0.195 | 13,197,000 | 0.194 |
| 16/02/2026 | 0.187 | 23.100 | 34,104,000 | 68.410 | 16,971,000 | 0.190 | 16,974,000 | 0.189 |
| 13/02/2026 | 0.145 | 21.720 | 43,500,000 | 68.262 | 21,312,000 | 0.152 | 21,708,000 | 0.153 |
| 12/02/2026 | 0.195 | 23.340 | 26,148,000 | 67.380 | 12,681,000 | 0.211 | 13,422,000 | 0.209 |
| 11/02/2026 | 0.190 | 23.100 | 20,223,000 | 67.790 | 10,200,000 | 0.197 | 9,855,000 | 0.193 |
| 10/02/2026 | 0.163 | 22.460 | 16,875,000 | 66.569 | 8,337,000 | 0.171 | 8,130,000 | 0.171 |
| 09/02/2026 | 0.154 | 22.000 | 22,707,000 | 67.449 | 11,292,000 | 0.151 | 11,325,000 | 0.150 |
| 06/02/2026 | 0.133 | 21.280 | 36,411,000 | 66.885 | 18,114,000 | 0.133 | 18,222,000 | 0.132 |
| 05/02/2026 | 0.149 | 21.700 | 46,140,000 | 67.415 | 22,746,000 | 0.154 | 23,328,000 | 0.154 |
| 04/02/2026 | 0.209 | 23.200 | 16,434,000 | 68.979 | 8,247,000 | 0.204 | 8,058,000 | 0.203 |
| 03/02/2026 | 0.187 | 22.640 | 41,448,000 | 68.364 | 20,517,000 | 0.175 | 20,391,000 | 0.174 |
| 02/02/2026 | 0.145 | 21.280 | 55,968,000 | 68.499 | 27,993,000 | 0.157 | 27,921,000 | 0.157 |
| 30/01/2026 | 0.178 | 22.320 | 26,451,000 | 67.850 | 13,368,000 | 0.192 | 12,882,000 | 0.191 |
| 29/01/2026 | 0.250 | 24.280 | 62,766,000 | 67.500 | 30,156,000 | 0.241 | 31,860,000 | 0.242 |
| 28/01/2026 | 0.255 | 24.140 | 80,322,000 | 68.998 | 40,077,000 | 0.226 | 39,537,000 | 0.225 |
| 27/01/2026 | 0.201 | 22.880 | 61,278,000 | 67.824 | 29,937,000 | 0.214 | 30,360,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |