24283 洛钼汇丰六七购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.032 | 19.610 | 1,782,000 | 5,682,000 | 14.210 | 606,000 | 0.030 | 1,176,000 | 0.030 |
| 15/04/2026 | 0.031 | 19.320 | 3,222,000 | 5,112,000 | 12.780 | 1,608,000 | 0.035 | 1,614,000 | 0.035 |
| 14/04/2026 | 0.029 | 18.960 | 1,353,000 | 5,106,000 | 12.770 | 576,000 | 0.030 | 765,000 | 0.030 |
| 13/04/2026 | 0.022 | 18.350 | 954,000 | 4,917,000 | 12.290 | 477,000 | 0.021 | 477,000 | 0.020 |
| 10/04/2026 | 0.025 | 18.450 | 1,266,000 | 4,917,000 | 12.290 | 483,000 | 0.027 | 633,000 | 0.027 |
| 09/04/2026 | 0.026 | 18.470 | 852,000 | 4,767,000 | 11.920 | 426,000 | 0.028 | 426,000 | 0.027 |
| 08/04/2026 | 0.029 | 18.750 | 840,000 | 4,767,000 | 11.920 | 420,000 | 0.027 | 420,000 | 0.027 |
| 02/04/2026 | 0.020 | 16.960 | 12,000 | 4,767,000 | 11.920 | 12,000 | 0.020 | ||
| 01/04/2026 | 0.018 | 17.450 | 1,197,000 | 4,755,000 | 11.890 | 1,071,000 | 0.018 | 126,000 | 0.020 |
| 31/03/2026 | 0.020 | 16.100 | 0 | 5,700,000 | 14.250 | ||||
| 30/03/2026 | 0.020 | 16.290 | 0 | 5,700,000 | 14.250 | ||||
| 27/03/2026 | 0.020 | 16.780 | 6,000 | 5,700,000 | 14.250 | 6,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 16.680 | 0 | 5,694,000 | 14.240 | ||||
| 25/03/2026 | 0.021 | 17.320 | 1,788,000 | 5,694,000 | 14.240 | 894,000 | 0.022 | 894,000 | 0.024 |
| 24/03/2026 | 0.022 | 17.180 | 6,000 | 5,694,000 | 14.240 | 6,000 | 0.022 | ||
| 23/03/2026 | 0.017 | 16.110 | 1,680,000 | 5,688,000 | 14.220 | 1,680,000 | 0.017 | ||
| 20/03/2026 | 0.022 | 17.190 | 5,169,000 | 7,368,000 | 18.420 | 1,872,000 | 0.024 | 3,117,000 | 0.026 |
| 19/03/2026 | 0.028 | 17.560 | 3,336,000 | 6,123,000 | 15.310 | 1,644,000 | 0.028 | 1,692,000 | 0.029 |
| 18/03/2026 | 0.041 | 18.600 | 4,791,000 | 6,075,000 | 15.190 | 2,295,000 | 0.041 | 1,680,000 | 0.041 |
| 17/03/2026 | 0.041 | 18.530 | 3,051,000 | 6,690,000 | 16.730 | 1,164,000 | 0.048 | 1,860,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |