24286 康方匯豐六七購Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.060 | 112.400 | 14,950,000 | 80.363 | 7,340,000 | 0.064 | 7,450,000 | 0.064 |
| 21/01/2026 | 0.069 | 114.000 | 600,000 | 82.431 | 290,000 | 0.069 | 300,000 | 0.071 |
| 20/01/2026 | 0.080 | 117.600 | 10,110,000 | 83.014 | 4,920,000 | 0.080 | 4,770,000 | 0.081 |
| 19/01/2026 | 0.083 | 117.300 | 10,130,000 | 84.216 | 4,950,000 | 0.091 | 5,120,000 | 0.092 |
| 16/01/2026 | 0.102 | 121.000 | 15,900,000 | 86.595 | 7,950,000 | 0.102 | 7,950,000 | 0.103 |
| 15/01/2026 | 0.108 | 121.900 | 9,110,000 | 87.468 | 4,550,000 | 0.117 | 4,560,000 | 0.118 |
| 14/01/2026 | 0.111 | 123.400 | 8,600,000 | 86.670 | 4,300,000 | 0.112 | 4,300,000 | 0.112 |
| 13/01/2026 | 0.104 | 120.600 | 14,320,000 | 86.871 | 7,160,000 | 0.109 | 7,160,000 | 0.108 |
| 12/01/2026 | 0.126 | 126.100 | 20,000 | 88.135 | 10,000 | 0.137 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |