24286 舜光摩利五六沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.011 | 64.400 | 0 | 3,045,000 | 5.075 | ||||
| 08/05/2025 | 0.011 | 65.900 | 0 | 3,045,000 | 5.075 | ||||
| 07/05/2025 | 0.012 | 65.650 | 0 | 3,045,000 | 5.075 | ||||
| 06/05/2025 | 0.014 | 65.850 | 0 | 3,045,000 | 5.075 | ||||
| 02/05/2025 | 0.014 | 67.850 | 0 | 3,045,000 | 5.075 | ||||
| 30/04/2025 | 0.014 | 65.500 | 0 | 3,045,000 | 5.075 | ||||
| 29/04/2025 | 0.014 | 65.550 | 0 | 3,045,000 | 5.075 | ||||
| 28/04/2025 | 0.014 | 64.350 | 0 | 3,045,000 | 5.075 | ||||
| 25/04/2025 | 0.015 | 65.050 | 0 | 3,045,000 | 5.075 | ||||
| 24/04/2025 | 0.015 | 64.050 | 0 | 3,045,000 | 5.075 | ||||
| 23/04/2025 | 0.014 | 65.450 | 255,000 | 3,045,000 | 5.075 | 155,000 | 0.013 | ||
| 22/04/2025 | 0.020 | 62.900 | 0 | 3,200,000 | 5.333 | ||||
| 17/04/2025 | 0.025 | 61.050 | 1,345,000 | 3,200,000 | 5.333 | 1,275,000 | 0.023 | 10,000 | 0.025 |
| 16/04/2025 | 0.023 | 61.050 | 1,165,000 | 4,465,000 | 7.442 | 900,000 | 0.023 | ||
| 15/04/2025 | 0.018 | 64.100 | 0 | 5,365,000 | 8.942 | ||||
| 14/04/2025 | 0.018 | 65.650 | 75,000 | 5,365,000 | 8.942 | ||||
| 11/04/2025 | 0.019 | 65.550 | 3,115,000 | 5,365,000 | 8.942 | 400,000 | 0.023 | ||
| 10/04/2025 | 0.022 | 62.200 | 5,755,000 | 4,965,000 | 8.275 | 300,000 | 0.017 | ||
| 09/04/2025 | 0.030 | 59.000 | 1,835,000 | 5,265,000 | 8.775 | ||||
| 08/04/2025 | 0.034 | 56.550 | 1,490,000 | 5,265,000 | 8.775 | 800,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |