24292 洛鉬華泰六七沽Ａ (认沽证)
按盘价 
0.032 -0.014 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.046 | 18.500 | 2,832,000 | 56.962 | 1,416,000 | 0.048 | 1,416,000 | 0.048 |
| 29/05/2026 | 0.052 | 18.250 | 6,456,000 | 56.202 | 3,228,000 | 0.047 | 3,228,000 | 0.047 |
| 28/05/2026 | 0.052 | 18.430 | 3,885,000 | 57.446 | 1,950,000 | 0.048 | 1,935,000 | 0.046 |
| 27/05/2026 | 0.037 | 19.160 | 4,518,000 | 55.620 | 3,105,000 | 0.032 | 1,188,000 | 0.032 |
| 26/05/2026 | 0.028 | 19.770 | 10,614,000 | 54.589 | 4,311,000 | 0.038 | 6,213,000 | 0.035 |
| 22/05/2026 | 0.048 | 18.440 | 3,795,000 | 53.177 | 1,875,000 | 0.065 | 1,905,000 | 0.065 |
| 21/05/2026 | 0.077 | 17.350 | 1,347,000 | 54.684 | 690,000 | 0.063 | 651,000 | 0.061 |
| 20/05/2026 | 0.071 | 17.630 | 3,666,000 | 54.808 | 1,833,000 | 0.078 | 1,833,000 | 0.079 |
| 19/05/2026 | 0.070 | 17.720 | 3,864,000 | 54.953 | 1,962,000 | 0.075 | 1,893,000 | 0.073 |
| 18/05/2026 | 0.066 | 17.970 | 5,127,000 | 52.215 | 2,505,000 | 0.072 | 2,613,000 | 0.073 |
| 15/05/2026 | 0.059 | 18.354 | 5,334,000 | 54.813 | 2,667,000 | 0.049 | 2,667,000 | 0.048 |
| 14/05/2026 | 0.042 | 19.494 | 5,346,000 | 55.718 | 2,673,000 | 0.041 | 2,673,000 | 0.040 |
| 13/05/2026 | 0.036 | 20.194 | 5,970,000 | 57.079 | 2,985,000 | 0.036 | 2,985,000 | 0.035 |
| 12/05/2026 | 0.043 | 19.814 | 5,244,000 | 57.683 | 2,625,000 | 0.040 | 2,619,000 | 0.041 |
| 11/05/2026 | 0.049 | 19.424 | 4,458,000 | 57.407 | 2,226,000 | 0.048 | 2,232,000 | 0.046 |
| 08/05/2026 | 0.045 | 19.834 | 3,480,000 | 57.381 | 1,740,000 | 0.060 | 1,740,000 | 0.060 |
| 07/05/2026 | 0.053 | 19.344 | 2,802,000 | 57.240 | 1,416,000 | 0.051 | 1,386,000 | 0.051 |
| 06/05/2026 | 0.062 | 18.844 | 2,826,000 | 56.949 | 1,413,000 | 0.086 | 1,413,000 | 0.085 |
| 05/05/2026 | 0.085 | 17.914 | 2,736,000 | 57.616 | 1,368,000 | 0.098 | 1,368,000 | 0.100 |
| 04/05/2026 | 0.091 | 17.624 | 2,172,000 | 56.775 | 1,086,000 | 0.092 | 1,083,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |