24292 洛钼华泰六七沽Ａ (认沽证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.081 | 19.610 | 3,294,000 | 51,000 | 0.074 | 1,647,000 | 0.087 | 1,647,000 | 0.089 |
| 15/04/2026 | 0.088 | 19.320 | 4,746,000 | 51,000 | 0.074 | 2,373,000 | 0.083 | 2,373,000 | 0.083 |
| 14/04/2026 | 0.096 | 18.960 | 2,676,000 | 51,000 | 0.074 | 1,338,000 | 0.097 | 1,338,000 | 0.097 |
| 13/04/2026 | 0.114 | 18.350 | 3,930,000 | 51,000 | 0.074 | 2,040,000 | 0.119 | 1,890,000 | 0.119 |
| 10/04/2026 | 0.113 | 18.450 | 3,750,000 | 201,000 | 0.291 | 1,800,000 | 0.111 | 1,950,000 | 0.111 |
| 09/04/2026 | 0.114 | 18.470 | 2,403,000 | 51,000 | 0.074 | 1,053,000 | 0.107 | 1,080,000 | 0.110 |
| 08/04/2026 | 0.104 | 18.750 | 18,078,000 | 24,000 | 0.035 | 9,030,000 | 0.111 | 9,048,000 | 0.110 |
| 02/04/2026 | 0.157 | 16.960 | 7,806,000 | 6,000 | 0.009 | 3,903,000 | 0.144 | 3,903,000 | 0.142 |
| 01/04/2026 | 0.144 | 17.450 | 3,666,000 | 6,000 | 0.009 | 1,848,000 | 0.154 | 1,818,000 | 0.154 |
| 31/03/2026 | 0.195 | 16.100 | 6,060,000 | 36,000 | 0.052 | 3,015,000 | 0.190 | 3,045,000 | 0.191 |
| 30/03/2026 | 0.190 | 16.290 | 5,772,000 | 6,000 | 0.009 | 2,886,000 | 0.202 | 2,886,000 | 0.201 |
| 27/03/2026 | 0.176 | 16.780 | 4,134,000 | 6,000 | 0.009 | 2,067,000 | 0.181 | 2,067,000 | 0.182 |
| 26/03/2026 | 0.181 | 16.680 | 2,331,000 | 6,000 | 0.009 | 1,275,000 | 0.172 | 1,053,000 | 0.172 |
| 25/03/2026 | 0.163 | 17.320 | 3,615,000 | 228,000 | 0.330 | 1,800,000 | 0.154 | 1,794,000 | 0.152 |
| 24/03/2026 | 0.166 | 17.180 | 1,380,000 | 234,000 | 0.339 | 693,000 | 0.191 | 678,000 | 0.189 |
| 23/03/2026 | 0.210 | 16.110 | 6,894,000 | 249,000 | 0.361 | 3,489,000 | 0.196 | 3,387,000 | 0.193 |
| 20/03/2026 | 0.163 | 17.190 | 4,809,000 | 351,000 | 0.509 | 2,403,000 | 0.155 | 2,403,000 | 0.153 |
| 19/03/2026 | 0.151 | 17.560 | 3,123,000 | 351,000 | 0.509 | 1,605,000 | 0.147 | 1,518,000 | 0.146 |
| 18/03/2026 | 0.122 | 18.600 | 3,009,000 | 438,000 | 0.635 | 1,506,000 | 0.125 | 1,503,000 | 0.125 |
| 17/03/2026 | 0.127 | 18.530 | 4,329,000 | 441,000 | 0.639 | 2,259,000 | 0.120 | 2,070,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |