24302 聯想法興六十購Ａ (认购证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.075 | 9.000 | 26,230,000 | 47.647 | 13,090,000 | 0.081 | 13,140,000 | 0.081 |
| 11/02/2026 | 0.097 | 9.430 | 7,200,000 | 47.748 | 3,600,000 | 0.100 | 3,600,000 | 0.100 |
| 10/02/2026 | 0.095 | 9.350 | 3,000,000 | 48.117 | 1,500,000 | 0.096 | 1,500,000 | 0.096 |
| 09/02/2026 | 0.089 | 9.190 | 2,920,000 | 48.467 | 1,460,000 | 0.093 | 1,460,000 | 0.094 |
| 06/02/2026 | 0.095 | 9.250 | 8,300,000 | 48.782 | 4,150,000 | 0.094 | 4,150,000 | 0.094 |
| 05/02/2026 | 0.096 | 9.310 | 580,000 | 48.251 | 290,000 | 0.093 | 290,000 | 0.091 |
| 04/02/2026 | 0.084 | 8.980 | 5,640,000 | 49.108 | 2,820,000 | 0.087 | 2,820,000 | 0.086 |
| 03/02/2026 | 0.093 | 9.180 | 7,120,000 | 48.778 | 3,560,000 | 0.089 | 3,560,000 | 0.089 |
| 02/02/2026 | 0.089 | 9.040 | 8,240,000 | 49.321 | 4,120,000 | 0.083 | 4,120,000 | 0.082 |
| 30/01/2026 | 0.084 | 8.880 | 0 | 49.631 | ||||
| 29/01/2026 | 0.090 | 9.050 | 1,940,000 | 49.037 | 970,000 | 0.091 | 970,000 | 0.090 |
| 28/01/2026 | 0.091 | 9.070 | 620,000 | 48.940 | 310,000 | 0.087 | 310,000 | 0.088 |
| 27/01/2026 | 0.084 | 8.880 | 2,080,000 | 49.312 | 1,040,000 | 0.079 | 1,040,000 | 0.078 |
| 26/01/2026 | 0.078 | 8.720 | 3,040,000 | 49.543 | 1,520,000 | 0.078 | 1,520,000 | 0.078 |
| 23/01/2026 | 0.084 | 8.840 | 180,000 | 49.347 | 90,000 | 0.084 | 90,000 | 0.082 |
| 22/01/2026 | 0.075 | 8.640 | 820,000 | 49.298 | 410,000 | 0.074 | 410,000 | 0.075 |
| 21/01/2026 | 0.078 | 8.650 | 1,280,000 | 49.793 | 640,000 | 0.081 | 640,000 | 0.081 |
| 20/01/2026 | 0.090 | 8.860 | 640,000 | 50.139 | 320,000 | 0.094 | 320,000 | 0.094 |
| 19/01/2026 | 0.092 | 8.920 | 1,820,000 | 49.834 | 910,000 | 0.091 | 910,000 | 0.090 |
| 16/01/2026 | 0.094 | 8.880 | 1,520,000 | 50.388 | 760,000 | 0.102 | 760,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |