24302 联想法兴六十购Ａ (认购证)
按盘价 
0.075 -0.022 (-22.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.097 | 9.430 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.100 | 3,600,000 | 0.100 |
| 10/02/2026 | 0.095 | 9.350 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.096 | 1,500,000 | 0.096 |
| 09/02/2026 | 0.089 | 9.190 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.093 | 1,460,000 | 0.094 |
| 06/02/2026 | 0.095 | 9.250 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.094 | 4,150,000 | 0.094 |
| 05/02/2026 | 0.096 | 9.310 | 580,000 | 0 | 0.000 | 290,000 | 0.093 | 290,000 | 0.091 |
| 04/02/2026 | 0.084 | 8.980 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.087 | 2,820,000 | 0.086 |
| 03/02/2026 | 0.093 | 9.180 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.089 | 3,560,000 | 0.089 |
| 02/02/2026 | 0.089 | 9.040 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.083 | 4,120,000 | 0.082 |
| 30/01/2026 | 0.084 | 8.880 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.090 | 9.050 | 1,940,000 | 0 | 0.000 | 970,000 | 0.091 | 970,000 | 0.090 |
| 28/01/2026 | 0.091 | 9.070 | 620,000 | 0 | 0.000 | 310,000 | 0.087 | 310,000 | 0.088 |
| 27/01/2026 | 0.084 | 8.880 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.079 | 1,040,000 | 0.078 |
| 26/01/2026 | 0.078 | 8.720 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.078 | 1,520,000 | 0.078 |
| 23/01/2026 | 0.084 | 8.840 | 180,000 | 0 | 0.000 | 90,000 | 0.084 | 90,000 | 0.082 |
| 22/01/2026 | 0.075 | 8.640 | 820,000 | 0 | 0.000 | 410,000 | 0.074 | 410,000 | 0.075 |
| 21/01/2026 | 0.078 | 8.650 | 1,280,000 | 0 | 0.000 | 640,000 | 0.081 | 640,000 | 0.081 |
| 20/01/2026 | 0.090 | 8.860 | 640,000 | 0 | 0.000 | 320,000 | 0.094 | 320,000 | 0.094 |
| 19/01/2026 | 0.092 | 8.920 | 1,820,000 | 0 | 0.000 | 910,000 | 0.091 | 910,000 | 0.090 |
| 16/01/2026 | 0.094 | 8.880 | 1,520,000 | 0 | 0.000 | 760,000 | 0.102 | 760,000 | 0.102 |
| 15/01/2026 | 0.100 | 9.020 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.100 | 1,110,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |