24306 美高法興六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 10.450 | 0 | 53.148 | ||||
| 26/05/2026 | 0.015 | 10.370 | 0 | 53.700 | ||||
| 22/05/2026 | 0.015 | 10.380 | 0 | 52.752 | ||||
| 21/05/2026 | 0.015 | 10.360 | 216,000 | 52.739 | 216,000 | 0.015 | ||
| 20/05/2026 | 0.018 | 10.370 | 0 | 58.526 | ||||
| 19/05/2026 | 0.019 | 10.477 | 0 | 54.432 | ||||
| 18/05/2026 | 0.019 | 10.497 | 0 | 54.024 | ||||
| 15/05/2026 | 0.019 | 10.597 | 452,000 | 52.437 | 452,000 | 0.018 | ||
| 14/05/2026 | 0.021 | 10.557 | 0 | 54.091 | ||||
| 13/05/2026 | 0.024 | 10.727 | 0 | 54.253 | ||||
| 12/05/2026 | 0.024 | 10.747 | 0 | 53.913 | ||||
| 11/05/2026 | 0.027 | 10.927 | 0 | 53.808 | ||||
| 08/05/2026 | 0.028 | 10.997 | 0 | 53.128 | ||||
| 07/05/2026 | 0.029 | 11.057 | 0 | 52.923 | ||||
| 06/05/2026 | 0.030 | 11.127 | 512,000 | 52.607 | 500,000 | 0.028 | 12,000 | 0.030 |
| 05/05/2026 | 0.026 | 10.817 | 460,000 | 53.176 | 460,000 | 0.026 | ||
| 04/05/2026 | 0.028 | 10.887 | 400,000 | 53.501 | 400,000 | 0.028 | ||
| 30/04/2026 | 0.035 | 11.327 | 1,916,000 | 52.218 | 588,000 | 0.033 | 1,328,000 | 0.033 |
| 29/04/2026 | 0.034 | 11.297 | 0 | 51.832 | ||||
| 28/04/2026 | 0.028 | 10.767 | 500,000 | 53.594 | 500,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |