24306 美高法兴六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 10.450 | 0 | 2,220,000 | 2.220 | ||||
| 26/05/2026 | 0.015 | 10.370 | 0 | 2,220,000 | 2.220 | ||||
| 22/05/2026 | 0.015 | 10.380 | 0 | 2,220,000 | 2.220 | ||||
| 21/05/2026 | 0.015 | 10.360 | 216,000 | 2,220,000 | 2.220 | 216,000 | 0.015 | ||
| 20/05/2026 | 0.018 | 10.370 | 0 | 2,436,000 | 2.436 | ||||
| 19/05/2026 | 0.019 | 10.477 | 0 | 2,436,000 | 2.436 | ||||
| 18/05/2026 | 0.019 | 10.497 | 0 | 2,436,000 | 2.436 | ||||
| 15/05/2026 | 0.019 | 10.597 | 452,000 | 2,436,000 | 2.436 | 452,000 | 0.018 | ||
| 14/05/2026 | 0.021 | 10.557 | 0 | 2,888,000 | 2.888 | ||||
| 13/05/2026 | 0.024 | 10.727 | 0 | 2,888,000 | 2.888 | ||||
| 12/05/2026 | 0.024 | 10.747 | 0 | 2,888,000 | 2.888 | ||||
| 11/05/2026 | 0.027 | 10.927 | 0 | 2,888,000 | 2.888 | ||||
| 08/05/2026 | 0.028 | 10.997 | 0 | 2,888,000 | 2.888 | ||||
| 07/05/2026 | 0.029 | 11.057 | 0 | 2,888,000 | 2.888 | ||||
| 06/05/2026 | 0.030 | 11.127 | 512,000 | 2,888,000 | 2.888 | 500,000 | 0.028 | 12,000 | 0.030 |
| 05/05/2026 | 0.026 | 10.817 | 460,000 | 3,376,000 | 3.376 | 460,000 | 0.026 | ||
| 04/05/2026 | 0.028 | 10.887 | 400,000 | 2,916,000 | 2.916 | 400,000 | 0.028 | ||
| 30/04/2026 | 0.035 | 11.327 | 1,916,000 | 2,516,000 | 2.516 | 588,000 | 0.033 | 1,328,000 | 0.033 |
| 29/04/2026 | 0.034 | 11.297 | 0 | 1,776,000 | 1.776 | ||||
| 28/04/2026 | 0.028 | 10.767 | 500,000 | 1,776,000 | 1.776 | 500,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |