24359 國航麥銀五七購Ａ (认购证)
按盘价 
0.015 -0.059 (-79.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.074 | 5.400 | 0 | 56.932 | ||||
| 19/06/2025 | 0.074 | 5.430 | 0 | 52.699 | ||||
| 18/06/2025 | 0.161 | 5.670 | 0 | 53.885 | ||||
| 17/06/2025 | 0.161 | 5.610 | 0 | 57.243 | ||||
| 16/06/2025 | 0.173 | 5.590 | 32,000 | 59.780 | 32,000 | 0.182 | ||
| 13/06/2025 | 0.233 | 5.740 | 20,000 | 54.735 | 20,000 | 0.233 | ||
| 12/06/2025 | 0.275 | 5.760 | 22,000 | 59.385 | 22,000 | 0.304 | ||
| 11/06/2025 | 0.395 | 6.000 | 10,000 | 56.782 | 10,000 | 0.390 | ||
| 10/06/2025 | 0.350 | 5.920 | 0 | 55.617 | ||||
| 09/06/2025 | 0.280 | 5.780 | 0 | 54.779 | ||||
| 06/06/2025 | 0.270 | 5.720 | 0 | 54.537 | ||||
| 05/06/2025 | 0.270 | 5.650 | 0 | 58.565 | ||||
| 04/06/2025 | 0.260 | 5.630 | 16,000 | 57.320 | 16,000 | 0.255 | ||
| 03/06/2025 | 0.295 | 5.670 | 64,000 | 59.147 | 26,000 | 0.355 | 38,000 | 0.341 |
| 02/06/2025 | 0.380 | 5.860 | 64,000 | 57.038 | 32,000 | 0.382 | 32,000 | 0.375 |
| 30/05/2025 | 0.430 | 5.920 | 0 | 56.924 | ||||
| 29/05/2025 | 0.410 | 5.860 | 216,000 | 57.814 | 108,000 | 0.423 | 108,000 | 0.422 |
| 28/05/2025 | 0.480 | 5.980 | 280,000 | 57.518 | 140,000 | 0.498 | 140,000 | 0.496 |
| 27/05/2025 | 0.440 | 5.860 | 398,000 | 60.016 | 204,000 | 0.442 | 194,000 | 0.441 |
| 26/05/2025 | 0.365 | 5.680 | 316,000 | 61.294 | 158,000 | 0.370 | 158,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |