24359 国航麦银五七购Ａ (认购证)
按盘价 
0.024 -0.050 (-67.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.074 | 5.400 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.074 | 5.430 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.161 | 5.670 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.161 | 5.610 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.173 | 5.590 | 32,000 | 0 | 0.000 | 32,000 | 0.182 | ||
| 13/06/2025 | 0.233 | 5.740 | 20,000 | 32,000 | 0.116 | 20,000 | 0.233 | ||
| 12/06/2025 | 0.275 | 5.760 | 22,000 | 52,000 | 0.188 | 22,000 | 0.304 | ||
| 11/06/2025 | 0.395 | 6.000 | 10,000 | 30,000 | 0.109 | 10,000 | 0.390 | ||
| 10/06/2025 | 0.350 | 5.920 | 0 | 20,000 | 0.072 | ||||
| 09/06/2025 | 0.280 | 5.780 | 0 | 20,000 | 0.072 | ||||
| 06/06/2025 | 0.270 | 5.720 | 0 | 20,000 | 0.072 | ||||
| 05/06/2025 | 0.270 | 5.650 | 0 | 20,000 | 0.072 | ||||
| 04/06/2025 | 0.260 | 5.630 | 16,000 | 20,000 | 0.072 | 16,000 | 0.255 | ||
| 03/06/2025 | 0.295 | 5.670 | 64,000 | 36,000 | 0.130 | 26,000 | 0.355 | 38,000 | 0.341 |
| 02/06/2025 | 0.380 | 5.860 | 64,000 | 24,000 | 0.087 | 32,000 | 0.382 | 32,000 | 0.375 |
| 30/05/2025 | 0.430 | 5.920 | 0 | 24,000 | 0.087 | ||||
| 29/05/2025 | 0.410 | 5.860 | 216,000 | 24,000 | 0.087 | 108,000 | 0.423 | 108,000 | 0.422 |
| 28/05/2025 | 0.480 | 5.980 | 280,000 | 24,000 | 0.087 | 140,000 | 0.498 | 140,000 | 0.496 |
| 27/05/2025 | 0.440 | 5.860 | 398,000 | 24,000 | 0.087 | 204,000 | 0.442 | 194,000 | 0.441 |
| 26/05/2025 | 0.365 | 5.680 | 316,000 | 34,000 | 0.123 | 158,000 | 0.370 | 158,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |