24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.380 -0.010 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.390 | 71.800 | 0 | 38.589 | ||||
| 18/09/2025 | 0.415 | 73.200 | 80,000 | 38.517 | 80,000 | 0.435 | ||
| 17/09/2025 | 0.435 | 74.500 | 80,000 | 36.439 | 80,000 | 0.435 | ||
| 16/09/2025 | 0.420 | 74.150 | 150,000 | 31.198 | 150,000 | 0.435 | ||
| 15/09/2025 | 0.445 | 75.100 | 10,000 | 36.003 | ||||
| 12/09/2025 | 0.455 | 75.800 | 60,000 | 33.626 | 60,000 | 0.460 | ||
| 11/09/2025 | 0.450 | 75.350 | 60,000 | 35.698 | 60,000 | 0.450 | ||
| 10/09/2025 | 0.460 | 76.100 | 160,000 | 32.893 | 100,000 | 0.455 | ||
| 09/09/2025 | 0.440 | 74.900 | 40,000 | 34.410 | ||||
| 08/09/2025 | 0.400 | 73.000 | 0 | 31.172 | ||||
| 05/09/2025 | 0.380 | 71.650 | 0 | 37.708 | ||||
| 04/09/2025 | 0.380 | 71.510 | 0 | 34.671 | ||||
| 03/09/2025 | 0.385 | 71.810 | 0 | 34.369 | ||||
| 02/09/2025 | 0.395 | 72.210 | 0 | 36.446 | ||||
| 01/09/2025 | 0.415 | 73.610 | 30,000 | 33.619 | 30,000 | 0.415 | ||
| 29/08/2025 | 0.405 | 72.910 | 0 | 34.732 | ||||
| 28/08/2025 | 0.390 | 72.010 | 0 | 35.175 | ||||
| 27/08/2025 | 0.390 | 71.910 | 0 | 35.903 | ||||
| 26/08/2025 | 0.410 | 72.960 | 0 | 39.599 | ||||
| 25/08/2025 | 0.420 | 74.110 | 0 | 34.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |