24365 友邦汇丰六三购Ａ (认购证)
按盘价 
0.380 -0.010 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.390 | 71.800 | 0 | 2,010,000 | 1.340 | ||||
| 18/09/2025 | 0.415 | 73.200 | 80,000 | 2,010,000 | 1.340 | 80,000 | 0.435 | ||
| 17/09/2025 | 0.435 | 74.500 | 80,000 | 2,090,000 | 1.390 | 80,000 | 0.435 | ||
| 16/09/2025 | 0.420 | 74.150 | 150,000 | 2,170,000 | 1.450 | 150,000 | 0.435 | ||
| 15/09/2025 | 0.445 | 75.100 | 10,000 | 2,320,000 | 1.550 | ||||
| 12/09/2025 | 0.455 | 75.800 | 60,000 | 2,320,000 | 1.550 | 60,000 | 0.460 | ||
| 11/09/2025 | 0.450 | 75.350 | 60,000 | 2,260,000 | 1.510 | 60,000 | 0.450 | ||
| 10/09/2025 | 0.460 | 76.100 | 160,000 | 2,200,000 | 1.470 | 100,000 | 0.455 | ||
| 09/09/2025 | 0.440 | 74.900 | 40,000 | 2,100,000 | 1.400 | ||||
| 08/09/2025 | 0.400 | 73.000 | 0 | 2,100,000 | 1.400 | ||||
| 05/09/2025 | 0.380 | 71.650 | 0 | 2,100,000 | 1.400 | ||||
| 04/09/2025 | 0.380 | 71.510 | 0 | 2,100,000 | 1.400 | ||||
| 03/09/2025 | 0.385 | 71.810 | 0 | 2,100,000 | 1.400 | ||||
| 02/09/2025 | 0.395 | 72.210 | 0 | 2,100,000 | 1.400 | ||||
| 01/09/2025 | 0.415 | 73.610 | 30,000 | 2,100,000 | 1.400 | 30,000 | 0.415 | ||
| 29/08/2025 | 0.405 | 72.910 | 0 | 2,130,000 | 1.420 | ||||
| 28/08/2025 | 0.390 | 72.010 | 0 | 2,130,000 | 1.420 | ||||
| 27/08/2025 | 0.390 | 71.910 | 0 | 2,130,000 | 1.420 | ||||
| 26/08/2025 | 0.410 | 72.960 | 0 | 2,130,000 | 1.420 | ||||
| 25/08/2025 | 0.420 | 74.110 | 0 | 2,130,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |